Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:87.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240920C00087500 | 2024-08-30 1:52PM EDT | 2024-09-20 | 12.70 | 8.60 | 12.60 | 0.00 | - | 2 | 2 | 94.73% |
| WHR241115C00087500 | 2024-07-25 1:08PM EDT | 2024-11-15 | 16.30 | 14.30 | 18.20 | 0.00 | - | 3 | 32 | 62.23% |
| WHR241220C00087500 | 2024-08-29 11:35AM EDT | 2024-12-20 | 16.71 | 12.10 | 15.10 | 0.00 | - | - | 1 | 43.24% |
| WHR250117C00087500 | 2024-08-20 3:13PM EDT | 2025-01-17 | 12.16 | 12.20 | 15.60 | 0.00 | - | - | 4 | 40.81% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240920P00087500 | 2024-09-03 10:04AM EDT | 2024-09-20 | 0.36 | 0.05 | 2.40 | 0.00 | - | 1 | 98 | 89.75% |
| WHR241018P00087500 | 2024-09-11 12:43PM EDT | 2024-10-18 | 1.59 | 0.60 | 1.35 | 0.00 | - | 90 | 156 | 43.90% |
| WHR241115P00087500 | 2024-09-11 12:46PM EDT | 2024-11-15 | 3.70 | 0.70 | 3.90 | 0.00 | - | 11 | 81 | 53.72% |
| WHR241220P00087500 | 2024-09-11 10:24AM EDT | 2024-12-20 | 4.50 | 2.90 | 4.20 | 0.00 | - | 5 | 41 | 44.98% |
| WHR250117P00087500 | 2024-09-11 3:51PM EDT | 2025-01-17 | 5.10 | 2.95 | 5.00 | 0.00 | - | 7 | 70 | 43.87% |
© 2024 Yahoo. All rights reserved.