Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 100 | 472 |
| - | - | - | - | - | 2024-10-25 | 2.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-11-01 | 0.99 | 0.00 | - | - | 380 |
| 13.90 | 0.00 | - | 1 | 21 | 2024-11-15 | 0.65 | -0.25 | -27.78% | 60 | 499 |
| 12.28 | 0.00 | - | 1 | 21 | 2024-12-20 | 1.30 | -0.20 | -13.33% | 1 | 138 |
| 20.40 | 0.00 | - | 1 | 312 | 2025-01-17 | 1.55 | -0.35 | -18.42% | 3 | 377 |
| - | - | - | - | - | 2025-02-21 | 2.75 | 0.00 | - | 16 | 33 |
| - | - | - | - | - | 2025-03-21 | 3.20 | -0.30 | -8.57% | 3 | 13 |
| - | - | - | - | - | 2025-05-16 | 4.50 | 0.00 | - | 1 | 51 |
| 18.54 | 0.00 | - | 3 | 5 | 2025-06-20 | 4.43 | 0.00 | - | 1 | 72 |
| 25.97 | 0.00 | - | 2 | 397 | 2026-01-16 | 7.40 | 0.00 | - | 10 | 172 |
| 27.70 | 0.00 | - | 2 | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.