Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240920C00085000 | 2024-08-29 3:24PM EDT | 2024-09-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 660 | 0 | 0.00% |
| WHR241115C00085000 | 2024-05-31 3:56PM EDT | 2024-11-15 | 13.90 | 18.00 | 22.30 | 0.00 | - | 1 | 21 | 105.16% |
| WHR241220C00085000 | 2024-09-11 10:26AM EDT | 2024-12-20 | 12.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR250117C00085000 | 2024-09-11 2:02PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR250620C00085000 | 2024-09-09 10:38AM EDT | 2025-06-20 | 18.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WHR260116C00085000 | 2024-08-22 10:18AM EDT | 2026-01-16 | 21.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240913P00085000 | 2024-09-09 9:33AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR240920P00085000 | 2024-09-11 3:58PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| WHR240927P00085000 | 2024-09-11 12:44PM EDT | 2024-09-27 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR241018P00085000 | 2024-09-11 11:38AM EDT | 2024-10-18 | 1.19 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| WHR241115P00085000 | 2024-09-11 2:06PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| WHR241220P00085000 | 2024-09-11 9:56AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| WHR250117P00085000 | 2024-09-11 2:12PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WHR250221P00085000 | 2024-09-11 10:17AM EDT | 2025-02-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WHR250321P00085000 | 2024-09-03 2:56PM EDT | 2025-03-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WHR250516P00085000 | 2024-09-10 9:42AM EDT | 2025-05-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WHR250620P00085000 | 2024-09-10 12:52PM EDT | 2025-06-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WHR260116P00085000 | 2024-09-06 9:30AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.