Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforSeptember 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR241115C00075000 | 2024-08-23 1:41PM EDT | 2024-11-15 | 26.93 | 26.70 | 30.40 | 0.00 | - | 1 | 1 | 64.26% |
| WHR241220C00075000 | 2024-05-22 12:13PM EDT | 2024-12-20 | 17.68 | 17.30 | 20.70 | 0.00 | - | - | 1 | 0.00% |
| WHR250117C00075000 | 2024-09-04 12:37PM EDT | 2025-01-17 | 25.30 | 26.90 | 30.70 | 0.00 | - | 1 | 12 | 62.65% |
| WHR250620C00075000 | 2024-08-26 1:27PM EDT | 2025-06-20 | 30.19 | 28.60 | 32.00 | 0.00 | - | - | 4 | 47.44% |
| WHR260116C00075000 | 2024-09-12 10:31AM EDT | 2026-01-16 | 25.00 | 29.00 | 34.00 | 0.00 | - | 1 | 144 | 42.16% |
PutsforSeptember 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR241018P00075000 | 2024-08-16 1:25PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 65.33% |
| WHR241115P00075000 | 2024-09-18 2:01PM EDT | 2024-11-15 | 0.72 | 0.10 | 2.55 | 0.00 | - | 1 | 321 | 67.11% |
| WHR241220P00075000 | 2024-09-12 12:20PM EDT | 2024-12-20 | 1.35 | 0.00 | 2.75 | 0.00 | - | 10 | 62 | 53.22% |
| WHR250117P00075000 | 2024-09-19 3:38PM EDT | 2025-01-17 | 1.00 | 0.50 | 2.95 | 0.00 | - | 21 | 497 | 60.10% |
| WHR250221P00075000 | 2024-09-16 11:43AM EDT | 2025-02-21 | 1.80 | 0.65 | 2.40 | 0.00 | - | 1 | 13 | 49.00% |
| WHR250321P00075000 | 2024-09-16 2:39PM EDT | 2025-03-21 | 2.03 | 0.95 | 2.50 | 0.00 | - | 1 | 7 | 45.73% |
| WHR250516P00075000 | 2024-07-31 12:34PM EDT | 2025-05-16 | 3.40 | 2.60 | 3.40 | 0.00 | - | - | 5 | 44.89% |
| WHR250620P00075000 | 2024-07-31 12:10PM EDT | 2025-06-20 | 3.50 | 2.20 | 4.00 | 0.00 | - | - | 5 | 44.76% |
| WHR260116P00075000 | 2024-07-18 1:54PM EDT | 2026-01-16 | 6.20 | 4.50 | 9.50 | 0.00 | - | 10 | 211 | 51.09% |
© 2024 Yahoo. All rights reserved.