Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240920C00070000 | 2024-09-12 2:00PM EDT | 2024-09-20 | 24.35 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| WHR241018C00070000 | 2024-09-12 2:00PM EDT | 2024-10-18 | 24.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| WHR241115C00070000 | 2024-06-11 1:44PM EDT | 2024-11-15 | 21.60 | 37.00 | 41.40 | 0.00 | - | - | 1 | 164.75% |
| WHR241220C00070000 | 2024-09-11 11:55AM EDT | 2024-12-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| WHR250117C00070000 | 2024-09-10 1:32PM EDT | 2025-01-17 | 26.75 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| WHR250516C00070000 | 2024-09-10 1:32PM EDT | 2025-05-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| WHR250620C00070000 | 2024-09-13 2:28PM EDT | 2025-06-20 | 30.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| WHR260116C00070000 | 2024-09-12 9:49AM EDT | 2026-01-16 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240920P00070000 | 2024-09-13 10:32AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 64 | 898 | 50.00% |
| WHR241018P00070000 | 2024-09-11 1:02PM EDT | 2024-10-18 | 0.37 | - | 0.00 | 0.00 | - | - | 5 | 25.00% |
| WHR241115P00070000 | 2024-09-11 3:19PM EDT | 2024-11-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 862 | 25.00% |
| WHR241220P00070000 | 2024-08-26 2:25PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| WHR250117P00070000 | 2024-09-10 12:04PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 379 | 12.50% |
| WHR250221P00070000 | 2024-09-03 3:04PM EDT | 2025-02-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 12.50% |
| WHR250321P00070000 | 2024-09-11 3:50PM EDT | 2025-03-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| WHR250516P00070000 | 2024-08-29 10:17AM EDT | 2025-05-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| WHR250620P00070000 | 2024-09-11 1:36PM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| WHR260116P00070000 | 2024-09-11 10:07AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 691 | 6.25% |
© 2024 Yahoo. All rights reserved.