Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR250117C00065000 | 2024-01-02 2:57PM EDT | 2025-01-17 | 59.55 | 44.10 | 49.00 | 0.00 | - | 1 | 3 | 167.91% |
| WHR260116C00065000 | 2024-08-20 9:52AM EDT | 2026-01-16 | 33.50 | 30.00 | 34.50 | 0.00 | - | 5 | 15 | 44.77% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240920P00065000 | 2024-08-19 2:27PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 429 | 103.13% |
| WHR241115P00065000 | 2024-09-11 11:42AM EDT | 2024-11-15 | 0.27 | 0.15 | 0.30 | 0.00 | - | 1 | 2,192 | 50.98% |
| WHR241220P00065000 | 2024-08-26 2:02PM EDT | 2024-12-20 | 0.55 | 0.10 | 1.60 | 0.00 | - | 1 | 302 | 51.81% |
| WHR250117P00065000 | 2024-08-26 2:07PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.95 | 0.00 | - | 12 | 1,608 | 47.12% |
| WHR250221P00065000 | 2024-08-26 12:08PM EDT | 2025-02-21 | 0.75 | 0.90 | 1.65 | 0.00 | - | 7 | 9 | 48.88% |
| WHR250321P00065000 | 2024-07-22 3:46PM EDT | 2025-03-21 | 1.51 | 0.00 | 3.40 | 0.00 | - | 3 | 6 | 58.04% |
| WHR250516P00065000 | 2024-08-27 10:03AM EDT | 2025-05-16 | 1.70 | 0.95 | 4.30 | 0.00 | - | 1 | 4 | 56.14% |
| WHR250620P00065000 | 2024-07-23 10:15AM EDT | 2025-06-20 | 2.60 | 1.85 | 3.10 | 0.00 | - | - | 10 | 46.11% |
| WHR260116P00065000 | 2024-08-23 1:45PM EDT | 2026-01-16 | 3.60 | 2.50 | 7.50 | 0.00 | - | 4 | 178 | 51.48% |
© 2024 Yahoo. All rights reserved.