Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR241220C00060000 | 2024-08-30 2:19PM EDT | 2024-12-20 | 41.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR250117C00060000 | 2024-05-02 10:08AM EDT | 2025-01-17 | 34.33 | 32.30 | 36.20 | 0.00 | - | 1 | 0 | 0.00% |
| WHR260116C00060000 | 2024-08-29 3:21PM EDT | 2026-01-16 | 42.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240920P00060000 | 2024-08-21 9:43AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WHR241115P00060000 | 2024-07-26 10:27AM EDT | 2024-11-15 | 0.35 | 0.10 | 2.45 | 0.00 | - | 1 | 39 | 86.47% |
| WHR241220P00060000 | 2024-06-28 3:53PM EDT | 2024-12-20 | 0.65 | 0.00 | 1.75 | 0.00 | - | 2 | 65 | 63.92% |
| WHR250117P00060000 | 2024-08-27 11:44AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WHR250221P00060000 | 2024-08-08 9:30AM EDT | 2025-02-21 | 1.10 | 0.00 | 1.25 | 0.00 | - | 2 | 3 | 55.05% |
| WHR250321P00060000 | 2024-08-21 9:30AM EDT | 2025-03-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WHR250516P00060000 | 2024-08-12 9:30AM EDT | 2025-05-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WHR250620P00060000 | 2024-08-06 1:36PM EDT | 2025-06-20 | 2.70 | 0.00 | 3.40 | 0.00 | - | 10 | 22 | 57.28% |
| WHR260116P00060000 | 2024-08-16 9:46AM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.