Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR250117C00055000 | 2024-08-29 3:41PM EDT | 2025-01-17 | 47.90 | 44.60 | 48.50 | 0.00 | - | 3 | 0 | 64.99% |
| WHR260116C00055000 | 2024-08-29 3:21PM EDT | 2026-01-16 | 47.70 | 45.10 | 49.50 | 0.00 | - | 50 | 35 | 52.12% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240920P00055000 | 2024-06-06 1:57PM EDT | 2024-09-20 | 0.37 | 0.00 | 2.25 | 0.00 | - | 1 | 48 | 474.22% |
| WHR241115P00055000 | 2024-08-29 1:43PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 150 | 88.62% |
| WHR241220P00055000 | 2024-08-27 9:30AM EDT | 2024-12-20 | 0.25 | 0.00 | 2.35 | 0.00 | - | 1 | 82 | 85.64% |
| WHR250117P00055000 | 2024-09-16 10:00AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.45 | 0.00 | - | 40 | 623 | 55.76% |
| WHR250221P00055000 | 2024-08-08 9:30AM EDT | 2025-02-21 | 0.80 | 0.00 | 1.05 | 0.00 | - | 3 | 7 | 55.42% |
| WHR250620P00055000 | 2024-09-13 9:30AM EDT | 2025-06-20 | 1.50 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 53.66% |
| WHR260116P00055000 | 2024-07-29 2:46PM EDT | 2026-01-16 | 2.50 | 0.50 | 2.65 | 0.00 | - | 10 | 416 | 47.27% |
© 2024 Yahoo. All rights reserved.