Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR260116C00050000 | 2024-08-29 3:21PM EDT | 2026-01-16 | 54.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR241115P00050000 | 2024-05-29 1:15PM EDT | 2024-11-15 | 0.42 | 0.00 | 2.30 | 0.00 | - | 2 | 10 | 122.66% |
| WHR241220P00050000 | 2024-05-24 12:26PM EDT | 2024-12-20 | 0.52 | 0.15 | 0.80 | 0.00 | - | 1 | 75 | 80.18% |
| WHR250117P00050000 | 2024-06-25 12:10PM EDT | 2025-01-17 | 0.50 | 0.00 | 2.45 | 0.00 | - | 4 | 101 | 86.23% |
| WHR250516P00050000 | 2024-08-13 1:27PM EDT | 2025-05-16 | 1.14 | 0.00 | 1.45 | 0.00 | - | - | 17 | 54.35% |
| WHR250620P00050000 | 2024-09-13 9:30AM EDT | 2025-06-20 | 1.10 | - | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WHR260116P00050000 | 2024-08-09 10:40AM EDT | 2026-01-16 | 2.75 | 1.00 | 2.40 | 0.00 | - | 3 | 377 | 51.65% |
© 2024 Yahoo. All rights reserved.