Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:175.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240920C00175000 | 2024-05-30 9:44AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.90 | 0.00 | - | 21 | 1 | 207.23% |
| WHR241115C00175000 | 2024-04-12 3:23PM EDT | 2024-11-15 | 0.68 | 0.00 | 2.40 | 0.00 | - | 4 | 11 | 92.82% |
| WHR250117C00175000 | 2024-07-03 9:40AM EDT | 2025-01-17 | 0.24 | 0.00 | 1.60 | 0.00 | - | 3 | 45 | 60.94% |
| WHR260116C00175000 | 2024-06-10 3:18PM EDT | 2026-01-16 | 1.29 | 0.00 | 3.50 | 0.00 | - | 1 | 28 | 44.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR250117P00175000 | 2022-09-23 9:34AM EDT | 2025-01-17 | 53.40 | 54.00 | 59.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.