Canada markets closed

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
105.20-6.39 (-5.73%)
At close: 04:00PM EDT
105.75 +0.55 (+0.52%)
After hours: 06:04PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR240719C001650002024-01-31 2:28PM EDT2024-07-190.350.002.300.00--4405.47%
WHR240816C001650002024-06-25 12:52PM EDT2024-08-160.050.000.050.00-10811858.59%
WHR240920C001650002024-04-09 11:41AM EDT2024-09-200.850.100.750.00-15417058.25%
WHR250117C001650002024-04-15 2:48PM EDT2025-01-171.130.450.900.00-2519540.04%
WHR260116C001650002024-06-03 10:54AM EDT2026-01-162.300.002.500.00-2029.81%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR250117P001650002023-10-02 3:22PM EDT2025-01-1738.3060.7063.800.00-18351.21%
WHR260116P001650002023-11-20 1:08PM EDT2026-01-1654.5550.6055.000.00--10.00%