Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240920C00145000 | 2024-08-13 1:07PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.25 | 0.00 | - | 2 | 285 | 140.63% |
| WHR241115C00145000 | 2024-09-03 12:46PM EDT | 2024-11-15 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 65.09% |
| WHR241220C00145000 | 2024-06-21 3:22PM EDT | 2024-12-20 | 0.60 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 57.06% |
| WHR250117C00145000 | 2024-08-19 1:34PM EDT | 2025-01-17 | 1.11 | 0.10 | 0.75 | 0.00 | - | 2 | 301 | 42.24% |
| WHR250221C00145000 | 2024-07-26 9:30AM EDT | 2025-02-21 | 1.05 | 0.00 | 2.30 | 0.00 | - | 1 | 5 | 49.61% |
| WHR250321C00145000 | 2024-07-25 9:30AM EDT | 2025-03-21 | 1.10 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 46.35% |
| WHR250620C00145000 | 2024-08-26 3:47PM EDT | 2025-06-20 | 1.05 | 0.00 | 1.30 | 0.00 | - | - | 5 | 32.14% |
| WHR260116C00145000 | 2024-09-12 2:09PM EDT | 2026-01-16 | 0.20 | 0.20 | 5.00 | 0.00 | - | 2 | 129 | 36.82% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR241115P00145000 | 2024-05-20 1:27PM EDT | 2024-11-15 | 54.10 | 54.50 | 58.10 | 0.00 | - | - | 0 | 138.26% |
| WHR250117P00145000 | 2024-07-26 12:48PM EDT | 2025-01-17 | 46.20 | 42.10 | 46.00 | 0.00 | - | 1 | 61 | 0.00% |
| WHR260116P00145000 | 2024-06-28 10:04AM EDT | 2026-01-16 | 48.00 | 46.50 | 51.00 | 0.00 | - | 5 | 54 | 35.71% |
© 2024 Yahoo. All rights reserved.