Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR241115C00135000 | 2024-07-03 12:33PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.75 | 0.00 | - | 8 | 157 | 57.20% |
| WHR241220C00135000 | 2024-08-01 9:30AM EDT | 2024-12-20 | 0.70 | 0.00 | 2.30 | 0.00 | - | 1 | 23 | 55.76% |
| WHR250117C00135000 | 2024-10-02 10:21AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.75 | 0.00 | - | 10 | 543 | 34.18% |
| WHR250321C00135000 | 2024-09-17 2:43PM EDT | 2025-03-21 | 0.85 | 0.60 | 1.90 | 0.00 | - | 1 | 2 | 34.53% |
| WHR250516C00135000 | 2024-09-17 9:30AM EDT | 2025-05-16 | 2.00 | 1.15 | 3.30 | 0.00 | - | 1 | 10 | 36.03% |
| WHR250620C00135000 | 2024-08-26 10:31AM EDT | 2025-06-20 | 1.85 | 0.10 | 3.50 | 0.00 | - | 1 | 5 | 34.19% |
| WHR260116C00135000 | 2024-10-10 2:04PM EDT | 2026-01-16 | 4.75 | 2.50 | 7.50 | 0.00 | - | 1 | 148 | 35.26% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR241115P00135000 | 2024-07-11 1:58PM EDT | 2024-11-15 | 28.95 | 41.10 | 45.50 | 0.00 | - | 2 | 3 | 175.87% |
| WHR250117P00135000 | 2024-08-30 10:35AM EDT | 2025-01-17 | 33.89 | 26.60 | 30.40 | 0.00 | - | 1 | 88 | 31.32% |
| WHR260116P00135000 | 2024-09-24 3:58PM EDT | 2026-01-16 | 34.99 | 32.50 | 37.50 | 0.00 | - | 5 | 28 | 35.55% |
© 2024 Yahoo. All rights reserved.