Canada markets closed

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
105.62+0.42 (+0.40%)
At close: 04:00PM EDT
105.55 -0.07 (-0.07%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
Strike:130.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.210.00-122024-07-26-----
0.35-0.45-56.25%131762024-08-1643.500.00-10
1.600.00-11072024-09-2038.400.00-77
3.100.00-3772024-11-1538.500.00-55
3.250.00-41222024-12-20-----
3.500.00-46722025-01-1742.750.00-293
4.560.00--32025-05-16-----
6.000.00-15712026-01-1645.700.00-1017