Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 3 | 3 | 2024-10-25 | - | - | - | - | - |
| 0.90 | +0.28 | +45.16% | 8 | 209 | 2024-11-15 | 24.40 | 0.00 | - | 1 | 15 |
| 1.35 | 0.00 | - | 18 | 125 | 2024-12-20 | - | - | - | - | - |
| 1.61 | +0.04 | +2.55% | 2 | 394 | 2025-01-17 | 22.73 | +2.63 | +13.08% | 1 | 50 |
| 3.25 | 0.00 | - | 5 | 23 | 2025-02-21 | - | - | - | - | - |
| 2.09 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 2.96 | 0.00 | - | 1 | 6 | 2025-05-16 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 140 | 2026-01-16 | 31.20 | 0.00 | - | 3 | 141 |
| 10.74 | 0.00 | - | - | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.