Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 18 | 50 | 2024-10-18 | 14.00 | 0.00 | - | 10 | 0 |
| 1.10 | 0.00 | - | 12 | 13 | 2024-10-25 | - | - | - | - | - |
| 0.71 | 0.00 | - | 2 | 2 | 2024-11-01 | - | - | - | - | - |
| 1.35 | 0.00 | - | 11 | 369 | 2024-11-15 | 25.00 | 0.00 | - | 1 | 110 |
| 1.75 | -0.05 | -2.78% | 6 | 251 | 2024-12-20 | - | - | - | - | - |
| 2.45 | +0.20 | +8.89% | 27 | 1,493 | 2025-01-17 | 17.54 | 0.00 | - | 1 | 114 |
| 3.96 | 0.00 | - | 3 | 28 | 2025-02-21 | - | - | - | - | - |
| 3.88 | -0.62 | -13.78% | 2 | 4 | 2025-03-21 | 22.00 | 0.00 | - | - | 2 |
| 5.10 | +0.78 | +18.06% | 1 | 17 | 2025-05-16 | 17.50 | 0.00 | - | 1 | 1 |
| 6.59 | 0.00 | - | 1 | 22 | 2025-06-20 | 23.48 | 0.00 | - | - | 3 |
| 9.30 | 0.00 | - | 1 | 366 | 2026-01-16 | 27.39 | 0.00 | - | 10 | 64 |
© 2024 Yahoo. All rights reserved.