Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR241018C00120000 | 2024-10-01 1:40PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.80 | 0.00 | - | 18 | 50 | 71.09% |
| WHR241025C00120000 | 2024-09-27 11:17AM EDT | 2024-10-25 | 1.10 | 0.00 | 2.40 | 0.00 | - | 12 | 13 | 70.68% |
| WHR241101C00120000 | 2024-09-20 12:38PM EDT | 2024-11-01 | 0.71 | 0.00 | 2.50 | 0.00 | - | 2 | 2 | 59.16% |
| WHR241108C00120000 | 2024-10-01 9:30AM EDT | 2024-11-08 | 1.91 | 0.00 | 2.80 | 0.00 | - | - | 1 | 53.54% |
| WHR241115C00120000 | 2024-10-09 3:50PM EDT | 2024-11-15 | 1.00 | 0.75 | 2.25 | 0.00 | - | 1 | 397 | 57.32% |
| WHR241220C00120000 | 2024-10-04 2:25PM EDT | 2024-12-20 | 1.75 | 0.95 | 1.90 | 0.00 | - | 6 | 257 | 38.21% |
| WHR250117C00120000 | 2024-10-10 10:08AM EDT | 2025-01-17 | 1.65 | 1.50 | 2.35 | -0.66 | -28.57% | 1 | 1,522 | 35.18% |
| WHR250221C00120000 | 2024-10-08 12:12PM EDT | 2025-02-21 | 2.95 | 2.40 | 3.50 | 0.00 | - | 1 | 28 | 35.95% |
| WHR250321C00120000 | 2024-10-10 12:18PM EDT | 2025-03-21 | 3.70 | 2.40 | 4.00 | -0.10 | -2.63% | 6 | 7 | 34.83% |
| WHR250516C00120000 | 2024-10-08 11:18AM EDT | 2025-05-16 | 5.00 | 2.95 | 5.90 | 0.00 | - | 1 | 17 | 36.65% |
| WHR250620C00120000 | 2024-10-08 11:08AM EDT | 2025-06-20 | 5.23 | 3.70 | 6.30 | 0.00 | - | 1 | 22 | 35.28% |
| WHR260116C00120000 | 2024-10-02 11:36AM EDT | 2026-01-16 | 9.30 | 6.00 | 10.00 | 0.00 | - | 1 | 366 | 34.37% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR241018P00120000 | 2024-10-01 10:00AM EDT | 2024-10-18 | 14.00 | 15.60 | 18.70 | 0.00 | - | 10 | 0 | 69.34% |
| WHR241115P00120000 | 2024-08-02 9:30AM EDT | 2024-11-15 | 25.00 | 19.30 | 22.70 | 0.00 | - | 1 | 110 | 75.76% |
| WHR250117P00120000 | 2024-10-08 1:25PM EDT | 2025-01-17 | 19.02 | 17.80 | 19.80 | 0.00 | - | 30 | 143 | 39.09% |
| WHR250321P00120000 | 2024-08-26 9:55AM EDT | 2025-03-21 | 22.00 | 20.10 | 22.20 | 0.00 | - | - | 2 | 40.60% |
| WHR250516P00120000 | 2024-07-18 9:52AM EDT | 2025-05-16 | 17.50 | 25.20 | 29.20 | 0.00 | - | 1 | 1 | 51.43% |
| WHR250620P00120000 | 2024-09-17 9:30AM EDT | 2025-06-20 | 23.48 | 20.80 | 24.70 | 0.00 | - | - | 3 | 40.25% |
| WHR260116P00120000 | 2024-09-17 10:19AM EDT | 2026-01-16 | 27.39 | 23.00 | 28.00 | 0.00 | - | 10 | 64 | 37.05% |
© 2024 Yahoo. All rights reserved.