Canada markets close in 1 hour 57 minutes

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
99.40-1.96 (-1.93%)
As of 02:03PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:115.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.30-0.05-14.29%71262024-07-266.800.00-33
0.40-0.70-63.64%54202024-08-02-----
3.000.00-1122024-08-0910.760.00--1
0.70-0.30-30.00%29292024-08-166.200.00-729
2.430.00-1122024-08-237.500.00--1
4.280.00-112024-08-30-----
1.64-0.21-11.35%76212024-09-2013.800.00-2204
3.50-2.30-39.66%251332024-11-1512.000.00-544
5.000.00-31442024-12-2024.330.00--1
4.10-1.10-21.15%13712025-01-1711.100.00-187
7.040.00--12025-02-21-----
12.300.00--12025-06-20-----
15.790.00-44662026-01-1619.000.00-312