Canada markets close in 2 hours 44 minutes

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
111.57-0.76 (-0.68%)
As of 01:15PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:110.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.33-0.22-8.63%145242024-07-190.30-0.25-45.45%61212
5.00+0.25+5.26%161272024-07-262.58-0.04-1.53%158
4.880.00-11142024-08-023.300.00---
5.750.00-132024-08-093.700.00---
6.10+0.12+2.01%41,8472024-08-163.800.00-9134
6.660.00---2024-08-234.800.00-16
8.100.00-425442024-09-206.10+0.20+3.39%270
10.76+0.26+2.48%35322024-11-159.200.00-164
10.330.00-32362024-12-2022.500.00-515
11.800.00-226662025-01-1710.400.00-125509
10.000.00--22025-02-2111.000.00---
14.480.00-152025-05-1614.000.00-13
18.500.00-303392026-01-1620.750.00-10220