Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240920C00108000 | 2024-09-03 11:15AM EDT | 2024-09-20 | 0.30 | 0.00 | 2.10 | 0.00 | - | 15 | 127 | 73.14% |
| WHR240927C00108000 | 2024-09-04 2:36PM EDT | 2024-09-27 | 0.58 | 0.00 | 2.30 | 0.00 | - | - | 4 | 53.56% |
| WHR241004C00108000 | 2024-09-10 2:52PM EDT | 2024-10-04 | 0.55 | 0.00 | 2.45 | 0.00 | - | 1 | 0 | 61.01% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240920P00108000 | 2024-08-28 11:03AM EDT | 2024-09-20 | 7.40 | 8.30 | 11.40 | 0.00 | - | 1 | 1 | 54.88% |
© 2024 Yahoo. All rights reserved.