Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | +0.52 | +53.06% | 9 | 1,577 | 2024-10-18 | 2.51 | 0.00 | - | 3 | 141 |
| 3.32 | 0.00 | - | 5 | 61 | 2024-10-25 | 3.79 | -1.51 | -28.49% | 3 | 1 |
| 4.38 | 0.00 | - | - | 1 | 2024-11-01 | 4.20 | -0.10 | -2.33% | 3 | 204 |
| - | - | - | - | - | 2024-11-08 | 6.30 | 0.00 | - | 1 | 1 |
| 5.80 | +0.98 | +20.33% | 10 | 510 | 2024-11-15 | 5.95 | -1.55 | -20.67% | 12 | 208 |
| 7.20 | +1.40 | +24.14% | 2 | 183 | 2024-12-20 | 7.20 | -1.30 | -15.29% | 9 | 108 |
| 7.24 | +0.51 | +7.58% | 10 | 1,555 | 2025-01-17 | 9.10 | 0.00 | - | 4 | 322 |
| 10.00 | 0.00 | - | 1 | 40 | 2025-02-21 | 8.80 | 0.00 | - | 1 | 171 |
| 9.50 | 0.00 | - | 10 | 26 | 2025-03-21 | 8.80 | 0.00 | - | 1 | 40 |
| 10.70 | 0.00 | - | 1 | 2 | 2025-05-16 | 12.58 | 0.00 | - | 1 | 3 |
| 9.75 | 0.00 | - | 1 | 14 | 2025-06-20 | 17.10 | 0.00 | - | 1 | 72 |
| 14.60 | +2.60 | +21.67% | 1 | 167 | 2026-01-16 | 15.80 | 0.00 | - | 1 | 129 |
| - | - | - | - | - | 2027-01-15 | 20.42 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.