Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240913C00105000 | 2024-09-11 11:14AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| WHR240920C00105000 | 2024-09-11 2:34PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| WHR240927C00105000 | 2024-09-10 9:30AM EDT | 2024-09-27 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WHR241004C00105000 | 2024-09-11 9:35AM EDT | 2024-10-04 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WHR241011C00105000 | 2024-09-09 11:25AM EDT | 2024-10-11 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR241018C00105000 | 2024-09-11 11:23AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| WHR241115C00105000 | 2024-09-11 2:34PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WHR241220C00105000 | 2024-09-11 10:11AM EDT | 2024-12-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR250117C00105000 | 2024-09-11 2:40PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WHR250221C00105000 | 2024-09-04 1:18PM EDT | 2025-02-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WHR250321C00105000 | 2024-08-28 3:52PM EDT | 2025-03-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WHR250516C00105000 | 2024-08-02 10:19AM EDT | 2025-05-16 | 8.30 | 8.10 | 10.80 | 0.00 | - | 1 | 1 | 49.46% |
| WHR250620C00105000 | 2024-08-29 10:36AM EDT | 2025-06-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WHR260116C00105000 | 2024-08-30 2:12PM EDT | 2026-01-16 | 12.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240920P00105000 | 2024-09-10 12:08PM EDT | 2024-09-20 | 9.42 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WHR240927P00105000 | 2024-09-11 12:05PM EDT | 2024-09-27 | 12.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WHR241018P00105000 | 2024-09-05 1:42PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WHR241115P00105000 | 2024-09-10 12:09PM EDT | 2024-11-15 | 12.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WHR241220P00105000 | 2024-09-05 1:42PM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WHR250117P00105000 | 2024-09-11 12:05PM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR250221P00105000 | 2024-09-03 10:47AM EDT | 2025-02-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR250321P00105000 | 2024-09-09 9:46AM EDT | 2025-03-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WHR250620P00105000 | 2024-09-11 9:35AM EDT | 2025-06-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR260116P00105000 | 2024-08-23 3:40PM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.