Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240920C00103000 | 2024-09-16 1:43PM EDT | 2024-09-20 | 1.00 | 0.80 | 1.40 | +0.35 | +53.85% | 30 | 578 | 50.59% |
| WHR240927C00103000 | 2024-09-16 2:49PM EDT | 2024-09-27 | 1.95 | 1.40 | 1.90 | +0.85 | +77.27% | 217 | 11 | 39.89% |
| WHR241004C00103000 | 2024-09-03 1:04PM EDT | 2024-10-04 | 2.12 | 1.85 | 2.50 | 0.00 | - | 1 | 17 | 38.48% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240920P00103000 | 2024-09-03 10:50AM EDT | 2024-09-20 | 5.70 | 3.00 | 3.60 | 0.00 | - | 1 | 4 | 46.48% |
| WHR240927P00103000 | 2024-08-23 12:00PM EDT | 2024-09-27 | 5.40 | 3.60 | 5.80 | 0.00 | - | 1 | 1 | 61.28% |
© 2024 Yahoo. All rights reserved.