Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:102.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240920C00102000 | 2024-09-17 2:46PM EDT | 2024-09-20 | 1.25 | 1.50 | 2.40 | 0.00 | - | 35 | 218 | 51.17% |
| WHR240927C00102000 | 2024-09-18 9:59AM EDT | 2024-09-27 | 3.37 | 2.15 | 3.50 | +1.32 | +64.39% | 1 | 21 | 44.48% |
| WHR241011C00102000 | 2024-09-17 12:59PM EDT | 2024-10-11 | 2.92 | 3.30 | 4.70 | 0.00 | - | 1 | 1 | 40.23% |
| WHR241025C00102000 | 2024-09-13 3:14PM EDT | 2024-10-25 | 3.55 | 5.30 | 6.30 | 0.00 | - | - | 12 | 44.17% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240920P00102000 | 2024-09-12 1:08PM EDT | 2024-09-20 | 8.48 | 1.00 | 1.55 | 0.00 | - | 50 | 84 | 53.52% |
| WHR240927P00102000 | 2024-09-17 11:03AM EDT | 2024-09-27 | 2.30 | 0.35 | 2.20 | 0.00 | - | 2 | 4 | 39.04% |
© 2024 Yahoo. All rights reserved.