Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:101.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240920C00101000 | 2024-09-19 10:36AM EDT | 2024-09-20 | 2.50 | 1.20 | 2.70 | +1.25 | +100.00% | 1 | 169 | 50.73% |
| WHR240927C00101000 | 2024-09-19 10:36AM EDT | 2024-09-27 | 3.50 | 2.20 | 3.60 | -0.97 | -21.70% | 1 | 14 | 39.16% |
| WHR241004C00101000 | 2024-09-19 12:44PM EDT | 2024-10-04 | 3.66 | 3.20 | 4.50 | +0.56 | +18.06% | 1 | 25 | 40.33% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240920P00101000 | 2024-09-17 3:58PM EDT | 2024-09-20 | 1.15 | 0.10 | 1.85 | 0.00 | - | 2 | 15 | 59.28% |
| WHR240927P00101000 | 2024-09-17 11:03AM EDT | 2024-09-27 | 1.00 | 0.85 | 1.55 | -0.95 | -48.72% | 2 | 9 | 37.60% |
© 2024 Yahoo. All rights reserved.