Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.98 | 0.00 | - | 24 | 139 | 2024-10-18 | 0.15 | 0.00 | - | 15 | 150 |
| 5.80 | 0.00 | - | 4 | 21 | 2024-10-25 | 2.05 | 0.00 | - | 24 | 68 |
| 7.45 | 0.00 | - | 3 | 5 | 2024-11-01 | 2.45 | 0.00 | - | 18 | 205 |
| - | - | - | - | - | 2024-11-08 | 2.50 | 0.00 | - | - | 1 |
| 7.50 | 0.00 | - | 1 | 366 | 2024-11-15 | 4.08 | 0.00 | - | 34 | 798 |
| 7.20 | 0.00 | - | - | 3 | 2024-11-22 | 4.70 | 0.00 | - | - | 4 |
| 9.60 | 0.00 | - | 11 | 482 | 2024-12-20 | 5.20 | 0.00 | - | 13 | 193 |
| 9.71 | 0.00 | - | 10 | 395 | 2025-01-17 | 5.80 | 0.00 | - | 1 | 2,251 |
| 9.50 | 0.00 | - | 4 | 19 | 2025-02-21 | 6.00 | 0.00 | - | 3 | 51 |
| 14.00 | 0.00 | - | 351 | 148 | 2025-03-21 | 8.70 | 0.00 | - | 2 | 49 |
| 10.10 | 0.00 | - | 1 | 3 | 2025-05-16 | 9.50 | 0.00 | - | 1 | 323 |
| 13.65 | 0.00 | - | 1 | 27 | 2025-06-20 | 10.10 | 0.00 | - | 1 | 116 |
| 16.90 | 0.00 | - | 1 | 741 | 2026-01-16 | 11.40 | 0.00 | - | 4 | 457 |
| 22.55 | 0.00 | - | - | 3 | 2027-01-15 | 20.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.