Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR241011C00100000 | 2024-10-04 3:58PM EDT | 2024-10-11 | 4.71 | 1.70 | 4.90 | 0.00 | - | 1 | 48 | 142.77% |
| WHR241018C00100000 | 2024-10-10 11:21AM EDT | 2024-10-18 | 4.37 | 3.90 | 4.30 | -0.64 | -12.77% | 1 | 162 | 39.26% |
| WHR241025C00100000 | 2024-10-10 10:24AM EDT | 2024-10-25 | 6.08 | 5.00 | 6.30 | -2.31 | -27.53% | 1 | 18 | 54.98% |
| WHR241101C00100000 | 2024-09-16 10:18AM EDT | 2024-11-01 | 5.42 | 5.50 | 7.10 | 0.00 | - | 2 | 2 | 53.72% |
| WHR241115C00100000 | 2024-10-10 3:52PM EDT | 2024-11-15 | 7.70 | 7.30 | 8.10 | -0.80 | -9.41% | 21 | 346 | 50.06% |
| WHR241220C00100000 | 2024-10-10 1:50PM EDT | 2024-12-20 | 8.20 | 7.90 | 8.70 | -1.20 | -12.77% | 2 | 471 | 39.08% |
| WHR250117C00100000 | 2024-10-08 9:30AM EDT | 2025-01-17 | 7.40 | 8.60 | 9.60 | 0.00 | - | 1 | 395 | 37.44% |
| WHR250221C00100000 | 2024-09-16 10:50AM EDT | 2025-02-21 | 9.50 | 9.90 | 11.20 | 0.00 | - | 4 | 19 | 38.80% |
| WHR250321C00100000 | 2024-09-27 10:26AM EDT | 2025-03-21 | 14.00 | 10.50 | 12.00 | 0.00 | - | 351 | 148 | 38.30% |
| WHR250516C00100000 | 2024-08-21 3:10PM EDT | 2025-05-16 | 10.10 | 11.30 | 14.60 | 0.00 | - | 1 | 3 | 41.45% |
| WHR250620C00100000 | 2024-10-07 10:40AM EDT | 2025-06-20 | 13.65 | 12.30 | 14.20 | 0.00 | - | 1 | 27 | 37.27% |
| WHR260116C00100000 | 2024-10-10 12:21PM EDT | 2026-01-16 | 16.90 | 14.00 | 19.00 | +0.70 | +4.32% | 1 | 741 | 38.28% |
| WHR270115C00100000 | 2024-09-26 2:49PM EDT | 2027-01-15 | 22.55 | 18.50 | 22.00 | 0.00 | - | - | 3 | 33.70% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR241011P00100000 | 2024-10-10 3:52PM EDT | 2024-10-11 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 4 | 29 | 50.39% |
| WHR241018P00100000 | 2024-10-10 3:56PM EDT | 2024-10-18 | 0.75 | 0.55 | 0.90 | +0.10 | +15.38% | 34 | 115 | 35.52% |
| WHR241025P00100000 | 2024-10-10 2:26PM EDT | 2024-10-25 | 2.30 | 2.05 | 2.70 | +0.25 | +12.20% | 7 | 38 | 50.00% |
| WHR241101P00100000 | 2024-10-10 2:45PM EDT | 2024-11-01 | 2.95 | 2.10 | 3.10 | +0.35 | +13.46% | 5 | 203 | 45.51% |
| WHR241108P00100000 | 2024-10-02 1:08PM EDT | 2024-11-08 | 2.50 | 1.60 | 5.50 | 0.00 | - | - | 1 | 61.24% |
| WHR241115P00100000 | 2024-10-10 2:13PM EDT | 2024-11-15 | 4.80 | 4.50 | 4.70 | +0.63 | +15.11% | 73 | 738 | 48.54% |
| WHR241220P00100000 | 2024-10-10 11:42AM EDT | 2024-12-20 | 5.60 | 5.20 | 5.90 | -0.60 | -9.68% | 8 | 170 | 41.43% |
| WHR250117P00100000 | 2024-10-10 2:12PM EDT | 2025-01-17 | 6.50 | 5.50 | 6.50 | +0.90 | +16.07% | 7 | 2,251 | 37.98% |
| WHR250221P00100000 | 2024-10-01 3:51PM EDT | 2025-02-21 | 6.00 | 6.70 | 7.70 | 0.00 | - | 3 | 51 | 37.62% |
| WHR250321P00100000 | 2024-10-10 12:29PM EDT | 2025-03-21 | 8.70 | 7.70 | 9.00 | +0.40 | +4.82% | 2 | 49 | 39.11% |
| WHR250516P00100000 | 2024-10-10 3:55PM EDT | 2025-05-16 | 9.50 | 9.50 | 11.10 | -0.10 | -1.04% | 1 | 322 | 40.53% |
| WHR250620P00100000 | 2024-09-26 10:00AM EDT | 2025-06-20 | 10.10 | 9.40 | 12.30 | 0.00 | - | 1 | 116 | 41.24% |
| WHR260116P00100000 | 2024-10-04 12:34PM EDT | 2026-01-16 | 11.40 | 12.30 | 16.30 | 0.00 | - | 4 | 457 | 39.46% |
| WHR270115P00100000 | 2024-09-16 1:57PM EDT | 2027-01-15 | 20.00 | 16.50 | 21.00 | 0.00 | - | - | 1 | 37.51% |
© 2024 Yahoo. All rights reserved.