Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 1.95 | 0.00 | - | - | 5 |
| 12.86 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.15 | 0.00 | - | 7 | 313 |
| 7.00 | 0.00 | - | 6 | 7 | 2024-10-25 | 0.65 | 0.00 | - | 1 | 7 |
| 19.00 | 0.00 | - | 3 | 133 | 2024-11-15 | 1.33 | -0.12 | -8.28% | 4 | 380 |
| 15.60 | 0.00 | - | 1 | 42 | 2024-12-20 | 2.10 | 0.00 | - | 1 | 1,021 |
| 17.00 | 0.00 | - | 5 | 507 | 2025-01-17 | 2.35 | 0.00 | - | 10 | 619 |
| - | - | - | - | - | 2025-02-21 | 3.35 | +0.55 | +19.64% | 1 | 46 |
| 16.70 | 0.00 | - | 1 | 12 | 2025-03-21 | 3.80 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 2025-05-16 | 5.80 | 0.00 | - | 5 | 297 |
| 19.44 | 0.00 | - | 10 | 16 | 2025-06-20 | 6.10 | 0.00 | - | 10 | 27 |
| 22.00 | 0.00 | - | 10 | 444 | 2026-01-16 | 8.50 | 0.00 | - | 5 | 416 |
| 29.15 | 0.00 | - | 8 | 21 | 2027-01-15 | 14.92 | 0.00 | - | - | 41 |
© 2024 Yahoo. All rights reserved.