Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 355 | 2024-09-20 | 26.99 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | 5 | 208 | 2024-11-15 | 24.40 | 0.00 | - | 1 | 15 |
| 0.58 | 0.00 | - | 1 | 117 | 2024-12-20 | - | - | - | - | - |
| 1.00 | -0.35 | -25.93% | 55 | 370 | 2025-01-17 | 28.50 | 0.00 | - | 1 | 53 |
| 0.90 | 0.00 | - | 1 | 7 | 2025-02-21 | - | - | - | - | - |
| 2.09 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 2.96 | 0.00 | - | 1 | 6 | 2025-05-16 | - | - | - | - | - |
| 3.96 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 140 | 2026-01-16 | 31.20 | 0.00 | - | 3 | 141 |
© 2024 Yahoo. All rights reserved.