Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 11 | 115 | 2024-10-11 | 1.38 | 0.00 | - | 12 | 19 |
| 1.90 | 0.00 | - | 29 | 1,562 | 2024-10-18 | 2.22 | 0.00 | - | 28 | 144 |
| 3.70 | 0.00 | - | 3 | 56 | 2024-10-25 | 5.30 | 0.00 | - | 1 | 1 |
| 4.38 | 0.00 | - | - | 1 | 2024-11-01 | 4.30 | 0.00 | - | - | 204 |
| - | - | - | - | - | 2024-11-08 | 6.30 | 0.00 | - | 1 | 1 |
| 5.40 | 0.00 | - | 7 | 480 | 2024-11-15 | 7.20 | 0.00 | - | 10 | 207 |
| 6.90 | 0.00 | - | 3 | 134 | 2024-12-20 | 8.60 | 0.00 | - | 6 | 93 |
| 6.60 | 0.00 | - | 19 | 1,548 | 2025-01-17 | 9.10 | 0.00 | - | 4 | 322 |
| 10.00 | 0.00 | - | 1 | 40 | 2025-02-21 | 8.80 | 0.00 | - | 1 | 171 |
| 9.50 | 0.00 | - | 10 | 26 | 2025-03-21 | 8.80 | 0.00 | - | 1 | 40 |
| 10.70 | 0.00 | - | 1 | 2 | 2025-05-16 | 12.58 | 0.00 | - | 1 | 3 |
| 9.75 | 0.00 | - | 1 | 14 | 2025-06-20 | 17.10 | 0.00 | - | 1 | 72 |
| 14.70 | 0.00 | - | 1 | 166 | 2026-01-16 | 15.80 | 0.00 | - | 1 | 129 |
| - | - | - | - | - | 2027-01-15 | 20.42 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.