Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 4 | 393 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 13 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 3 |
| 39.05 | 0.00 | - | 10 | 0 | 70.00 | 0.05 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 80 | 141 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 10 | 51 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 100 | 472 |
| - | - | - | - | - | 87.50 | 0.20 | 0.00 | - | 10 | 229 |
| 14.82 | +1.34 | +9.94% | 1 | 3 | 90.00 | 0.05 | 0.00 | - | 6 | 313 |
| 10.40 | 0.00 | - | 2 | 0 | 92.50 | 0.05 | 0.00 | - | 10 | 57 |
| 8.46 | 0.00 | - | 5 | 25 | 95.00 | 0.05 | -0.03 | -37.50% | 9 | 130 |
| - | - | - | - | - | 96.00 | 0.18 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 97.00 | 0.07 | 0.00 | - | 18 | 30 |
| 8.01 | +1.21 | +17.79% | 3 | 65 | 97.50 | 0.05 | -0.06 | -54.55% | 32 | 91 |
| - | - | - | - | - | 98.00 | 0.55 | 0.00 | - | 1 | 6 |
| 4.60 | 0.00 | - | 5 | 6 | 99.00 | 0.10 | -0.02 | -16.67% | 12 | 45 |
| 4.63 | +1.65 | +55.37% | 2 | 139 | 100.00 | 0.20 | +0.05 | +33.33% | 23 | 150 |
| 4.07 | +1.78 | +77.73% | 5 | 46 | 101.00 | 0.08 | -0.17 | -68.00% | 2 | 60 |
| 1.85 | 0.00 | - | 20 | 81 | 102.00 | 0.25 | -0.45 | -64.29% | 1,141 | 112 |
| 1.75 | +0.25 | +16.67% | 7 | 46 | 103.00 | 0.65 | 0.00 | - | 342 | 88 |
| 1.34 | -0.13 | -8.84% | 19 | 100 | 104.00 | 1.33 | +0.03 | +2.31% | 98 | 141 |
| 0.60 | -0.45 | -42.86% | 89 | 1,580 | 105.00 | 1.93 | -0.27 | -12.27% | 61 | 140 |
| 0.25 | -0.35 | -58.33% | 75 | 70 | 106.00 | 2.21 | -0.04 | -1.78% | 20 | 58 |
| 0.40 | +0.10 | +33.33% | 2 | 111 | 107.00 | 2.50 | 0.00 | - | 1 | 3 |
| 0.14 | -0.41 | -74.55% | 343 | 112 | 108.00 | 3.00 | 0.00 | - | 28 | 52 |
| 0.15 | +0.05 | +50.00% | 25 | 19 | 109.00 | 5.41 | 0.00 | - | 1 | 12 |
| 0.10 | 0.00 | - | 12 | 501 | 110.00 | 8.00 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | 1 | 13 | 111.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 16 | 112.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 4 | 113.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 1 | 114.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 144 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 18 | 50 | 120.00 | 14.00 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 10 | 14 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 52 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 11 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.