Canada markets open in 4 hours 59 minutes

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
91.81+1.38 (+1.53%)
At close: 04:00PM EDT
91.82 +0.01 (+0.01%)
Pre-Market: 04:09AM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR240628C000950002024-06-24 3:50PM EDT2024-06-280.500.000.000.00-36606.25%
WHR240705C000950002024-06-24 3:19PM EDT2024-07-051.000.000.000.00-3206.25%
WHR240712C000950002024-06-24 12:30PM EDT2024-07-121.480.000.000.00-503.13%
WHR240719C000950002024-06-24 3:55PM EDT2024-07-192.080.000.000.00-49103.13%
WHR240726C000950002024-06-21 3:53PM EDT2024-07-263.600.000.000.00-1003.13%
WHR240802C000950002024-06-21 11:08AM EDT2024-08-023.500.000.000.00-1003.13%
WHR240816C000950002024-06-24 3:37PM EDT2024-08-164.490.000.000.00-1403.13%
WHR240920C000950002024-06-24 1:30PM EDT2024-09-205.200.000.000.00-301.56%
WHR241115C000950002024-06-24 10:34AM EDT2024-11-157.100.000.000.00-601.56%
WHR241220C000950002024-06-24 9:30AM EDT2024-12-207.410.000.000.00-401.56%
WHR250117C000950002024-06-24 12:09PM EDT2025-01-178.100.000.000.00-101.56%
WHR260116C000950002024-06-24 1:09PM EDT2026-01-1613.600.000.000.00-100.78%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR240628P000950002024-06-24 3:50PM EDT2024-06-283.140.000.000.00-400.00%
WHR240705P000950002024-06-24 3:50PM EDT2024-07-053.410.000.000.00-200.00%
WHR240719P000950002024-06-24 1:26PM EDT2024-07-194.620.000.000.00-600.00%
WHR240726P000950002024-06-24 3:26PM EDT2024-07-265.900.000.000.00-4000.00%
WHR240816P000950002024-06-24 2:19PM EDT2024-08-166.630.000.000.00-10700.00%
WHR240920P000950002024-06-24 2:19PM EDT2024-09-208.330.000.000.00-1100.00%
WHR241115P000950002024-06-20 3:49PM EDT2024-11-1512.400.000.000.00-300.00%
WHR241220P000950002024-06-03 3:55PM EDT2024-12-2011.600.000.000.00-2000.00%
WHR250117P000950002024-06-13 2:11PM EDT2025-01-1711.790.000.000.00-1000.00%
WHR260116P000950002024-06-12 1:00PM EDT2026-01-1617.400.000.000.00-400.00%