Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240920C00080000 | 2024-08-29 3:24PM EDT | 2024-09-20 | 24.00 | 21.30 | 23.50 | 0.00 | - | 660 | 0 | 256.25% |
| WHR241115C00080000 | 2024-08-23 1:41PM EDT | 2024-11-15 | 22.33 | 22.20 | 26.30 | 0.00 | - | 1 | 16 | 50.93% |
| WHR241220C00080000 | 2024-09-13 3:43PM EDT | 2024-12-20 | 20.05 | 23.80 | 26.00 | 0.00 | - | 1 | 43 | 57.08% |
| WHR250117C00080000 | 2024-09-10 9:30AM EDT | 2025-01-17 | 19.60 | 22.80 | 26.20 | 0.00 | - | 6 | 103 | 51.42% |
| WHR250221C00080000 | 2024-09-11 3:49PM EDT | 2025-02-21 | 17.10 | 23.40 | 26.10 | 0.00 | - | 2 | 3 | 44.61% |
| WHR250321C00080000 | 2024-08-28 2:03PM EDT | 2025-03-21 | 24.05 | 23.80 | 26.40 | 0.00 | - | 2 | 2 | 42.76% |
| WHR250516C00080000 | 2024-09-10 9:30AM EDT | 2025-05-16 | 21.41 | 24.50 | 27.50 | 0.00 | - | - | 6 | 42.62% |
| WHR250620C00080000 | 2024-09-10 10:58AM EDT | 2025-06-20 | 20.65 | 25.50 | 28.80 | 0.00 | - | 2 | 19 | 45.17% |
| WHR260116C00080000 | 2024-09-17 9:44AM EDT | 2026-01-16 | 28.00 | 26.50 | 30.40 | 0.00 | - | 20 | 137 | 38.70% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240920P00080000 | 2024-09-17 9:55AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.65 | 0.00 | - | 4 | 233 | 303.52% |
| WHR241011P00080000 | 2024-09-11 3:22PM EDT | 2024-10-11 | 0.25 | - | 0.95 | 0.00 | - | - | 4 | 83.79% |
| WHR241018P00080000 | 2024-09-18 12:36PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.45 | 0.00 | - | 1 | 39 | 53.52% |
| WHR241025P00080000 | 2024-09-11 3:51PM EDT | 2024-10-25 | 1.00 | 0.05 | 1.15 | 0.00 | - | - | 7 | 58.11% |
| WHR241115P00080000 | 2024-09-18 3:46PM EDT | 2024-11-15 | 0.70 | 0.50 | 1.00 | 0.00 | - | 1 | 302 | 52.78% |
| WHR241220P00080000 | 2024-09-12 10:18AM EDT | 2024-12-20 | 2.30 | 0.70 | 1.60 | 0.00 | - | 1 | 94 | 47.93% |
| WHR250117P00080000 | 2024-09-19 11:39AM EDT | 2025-01-17 | 0.95 | 0.90 | 1.70 | -0.45 | -32.14% | 20 | 590 | 42.81% |
| WHR250221P00080000 | 2024-09-19 10:31AM EDT | 2025-02-21 | 1.90 | 0.75 | 2.10 | -0.40 | -17.39% | 1 | 28 | 40.50% |
| WHR250321P00080000 | 2024-09-16 2:39PM EDT | 2025-03-21 | 3.02 | 1.85 | 2.90 | 0.00 | - | 1 | 42 | 42.05% |
| WHR250516P00080000 | 2024-08-12 3:08PM EDT | 2025-05-16 | 7.05 | 4.90 | 6.70 | 0.00 | - | 1 | 6 | 53.74% |
| WHR250620P00080000 | 2024-09-19 3:25PM EDT | 2025-06-20 | 4.36 | 3.20 | 5.90 | -1.44 | -24.83% | 8 | 7 | 47.06% |
| WHR260116P00080000 | 2024-09-13 11:10AM EDT | 2026-01-16 | 8.06 | 4.50 | 9.50 | 0.00 | - | 3 | 644 | 45.73% |
© 2024 Yahoo. All rights reserved.