Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR250117C00065000 | 2024-01-02 2:57PM EDT | 2025-01-17 | 59.55 | 44.10 | 49.00 | 0.00 | - | 1 | 3 | 130.10% |
| WHR260116C00065000 | 2024-08-20 9:52AM EDT | 2026-01-16 | 33.50 | 37.00 | 42.00 | 0.00 | - | 5 | 15 | 42.80% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR241115P00065000 | 2024-10-03 11:32AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,192 | 25.00% |
| WHR241220P00065000 | 2024-08-26 2:02PM EDT | 2024-12-20 | 0.55 | 0.00 | 1.45 | 0.00 | - | 1 | 302 | 69.07% |
| WHR250117P00065000 | 2024-09-20 9:35AM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,578 | 25.00% |
| WHR250221P00065000 | 2024-08-26 12:08PM EDT | 2025-02-21 | 0.75 | 0.20 | 0.95 | 0.00 | - | 7 | 9 | 53.91% |
| WHR250321P00065000 | 2024-09-18 12:14PM EDT | 2025-03-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
| WHR250516P00065000 | 2024-10-04 9:30AM EDT | 2025-05-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| WHR250620P00065000 | 2024-10-08 9:30AM EDT | 2025-06-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| WHR260116P00065000 | 2024-08-23 1:45PM EDT | 2026-01-16 | 3.60 | 1.00 | 6.00 | 0.00 | - | 4 | 178 | 53.11% |
© 2024 Yahoo. All rights reserved.