Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:150.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240920C00150000 | 2024-04-23 11:48AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WHR241115C00150000 | 2024-07-03 9:36AM EDT | 2024-11-15 | 0.35 | 0.00 | 2.00 | 0.00 | - | 8 | 70 | 72.36% |
| WHR241220C00150000 | 2024-08-08 9:30AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | 40 | 88 | 54.86% |
| WHR250117C00150000 | 2024-08-30 2:21PM EDT | 2025-01-17 | 0.24 | 0.05 | 0.75 | 0.00 | - | 1 | 754 | 48.49% |
| WHR250516C00150000 | 2024-08-26 9:30AM EDT | 2025-05-16 | 0.75 | 0.00 | 2.45 | 0.00 | - | - | 1 | 46.57% |
| WHR260116C00150000 | 2024-07-09 12:04PM EDT | 2026-01-16 | 1.40 | 0.40 | 5.00 | 0.00 | - | 3 | 297 | 41.50% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR250117P00150000 | 2024-05-23 3:11PM EDT | 2025-01-17 | 61.60 | 57.70 | 61.90 | 0.00 | - | 59 | 24 | 75.28% |
| WHR260116P00150000 | 2024-07-26 12:48PM EDT | 2026-01-16 | 52.45 | 47.00 | 52.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.