Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 55.00 | 1.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 60.00 | 1.30 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 65.00 | 1.75 | 0.00 | - | 1 | 12 |
| 30.50 | 0.00 | - | - | 2 | 70.00 | 2.10 | 0.00 | - | 1 | 4 |
| 30.39 | 0.00 | - | 1 | 5 | 75.00 | 3.20 | 0.00 | - | 10 | 21 |
| 20.65 | 0.00 | - | 2 | 19 | 80.00 | 4.00 | 0.00 | - | 10 | 32 |
| 18.54 | 0.00 | - | 3 | 5 | 85.00 | 4.43 | 0.00 | - | 1 | 72 |
| 19.44 | 0.00 | - | 10 | 16 | 90.00 | 7.05 | 0.00 | - | 2 | 29 |
| 10.45 | 0.00 | - | 11 | 34 | 95.00 | 9.00 | 0.00 | - | 1 | 53 |
| 13.65 | 0.00 | - | 1 | 27 | 100.00 | 10.10 | 0.00 | - | 1 | 116 |
| 9.75 | 0.00 | - | 1 | 14 | 105.00 | 17.10 | 0.00 | - | 1 | 72 |
| 9.00 | 0.00 | - | 6 | 39 | 110.00 | - | - | - | - | - |
| 5.73 | 0.00 | - | 1 | 16 | 115.00 | - | - | - | - | - |
| 5.23 | 0.00 | - | 1 | 22 | 120.00 | 23.48 | 0.00 | - | - | 3 |
| 3.00 | 0.00 | - | 1 | 2 | 125.00 | 24.59 | 0.00 | - | 1 | 1 |
| 1.65 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 5 | 135.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 6 | 145.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 2 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 68.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.