Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 16, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR250516C00070000 | 2024-09-10 1:32PM EDT | 70.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WHR250516C00095000 | 2024-07-26 3:52PM EDT | 95.00 | 14.30 | 14.20 | 15.30 | 0.00 | - | 1 | 2 | 50.78% |
| WHR250516C00100000 | 2024-08-21 3:10PM EDT | 100.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WHR250516C00105000 | 2024-08-02 10:19AM EDT | 105.00 | 8.30 | 8.10 | 10.80 | 0.00 | - | 1 | 1 | 49.46% |
| WHR250516C00110000 | 2024-08-13 3:53PM EDT | 110.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR250516C00115000 | 2024-08-28 1:04PM EDT | 115.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| WHR250516C00120000 | 2024-09-11 12:29PM EDT | 120.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WHR250516C00125000 | 2024-08-27 11:31AM EDT | 125.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR250516C00130000 | 2024-08-13 2:02PM EDT | 130.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WHR250516C00135000 | 2024-08-26 2:00PM EDT | 135.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WHR250516C00140000 | 2024-08-30 12:46PM EDT | 140.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WHR250516C00150000 | 2024-08-26 9:30AM EDT | 150.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforMay 16, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR250516P00050000 | 2024-08-13 1:27PM EDT | 50.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WHR250516P00060000 | 2024-08-12 9:30AM EDT | 60.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WHR250516P00065000 | 2024-08-27 10:03AM EDT | 65.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR250516P00070000 | 2024-08-29 10:17AM EDT | 70.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR250516P00075000 | 2024-07-31 12:34PM EDT | 75.00 | 3.40 | 2.60 | 3.40 | 0.00 | - | - | 5 | 36.49% |
| WHR250516P00080000 | 2024-08-12 3:08PM EDT | 80.00 | 7.05 | 4.90 | 6.70 | 0.00 | - | 1 | 6 | 43.29% |
| WHR250516P00085000 | 2024-09-10 9:42AM EDT | 85.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WHR250516P00090000 | 2024-09-11 10:24AM EDT | 90.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 1.56% |
| WHR250516P00095000 | 2024-09-11 3:51PM EDT | 95.00 | 12.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR250516P00100000 | 2024-09-10 9:55AM EDT | 100.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 0.00% |
| WHR250516P00110000 | 2024-09-03 2:27PM EDT | 110.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR250516P00115000 | 2024-08-27 3:56PM EDT | 115.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR250516P00120000 | 2024-07-18 9:52AM EDT | 120.00 | 17.50 | 25.20 | 29.20 | 0.00 | - | 1 | 1 | 32.03% |
© 2024 Yahoo. All rights reserved.