Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR250321C00080000 | 2024-08-28 2:03PM EDT | 80.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR250321C00090000 | 2024-08-20 12:14PM EDT | 90.00 | 12.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR250321C00095000 | 2024-09-11 10:43AM EDT | 95.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| WHR250321C00100000 | 2024-08-23 3:26PM EDT | 100.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WHR250321C00105000 | 2024-08-28 3:52PM EDT | 105.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WHR250321C00110000 | 2024-09-09 12:20PM EDT | 110.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WHR250321C00115000 | 2024-08-23 10:12AM EDT | 115.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR250321C00120000 | 2024-08-20 9:30AM EDT | 120.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WHR250321C00125000 | 2024-09-04 12:08PM EDT | 125.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR250321C00130000 | 2024-08-12 9:59AM EDT | 130.00 | 0.80 | 0.00 | 2.75 | 0.00 | - | 1 | 3 | 44.41% |
| WHR250321C00135000 | 2024-09-10 10:12AM EDT | 135.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR250321C00145000 | 2024-07-25 9:30AM EDT | 145.00 | 1.10 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 50.96% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR250321P00060000 | 2024-08-21 9:30AM EDT | 60.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WHR250321P00065000 | 2024-07-22 3:46PM EDT | 65.00 | 1.51 | 0.00 | 3.40 | 0.00 | - | 3 | 6 | 57.53% |
| WHR250321P00070000 | 2024-09-11 3:50PM EDT | 70.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR250321P00075000 | 2024-09-11 3:51PM EDT | 75.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WHR250321P00080000 | 2024-09-11 12:03PM EDT | 80.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WHR250321P00085000 | 2024-09-03 2:56PM EDT | 85.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WHR250321P00090000 | 2024-08-28 12:04PM EDT | 90.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| WHR250321P00095000 | 2024-09-11 12:13PM EDT | 95.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WHR250321P00100000 | 2024-09-09 3:49PM EDT | 100.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| WHR250321P00105000 | 2024-09-09 9:46AM EDT | 105.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WHR250321P00120000 | 2024-08-26 9:55AM EDT | 120.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.