Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
February 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.80 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 60.00 | 1.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 70.00 | 1.20 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 75.00 | 1.83 | -0.32 | -14.88% | 2 | 10 |
| 17.10 | 0.00 | - | 2 | 3 | 80.00 | 2.30 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 85.00 | 4.90 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 90.00 | 4.80 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 95.00 | 7.60 | 0.00 | - | 1 | 148 |
| 7.50 | +1.28 | +20.58% | 4 | 19 | 100.00 | 10.00 | 0.00 | - | 9 | 29 |
| 6.80 | 0.00 | - | 1 | 4 | 105.00 | 12.60 | 0.00 | - | 1 | 26 |
| 3.99 | 0.00 | - | 8 | 20 | 110.00 | 13.90 | 0.00 | - | 1 | 2 |
| 4.05 | 0.00 | - | 1 | 8 | 115.00 | 19.30 | 0.00 | - | - | 1 |
| 2.16 | +0.12 | +5.88% | 2 | 24 | 120.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 7 | 125.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 15 | 22 | 130.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 7 | 9 | 140.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 5 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.