Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR250221C00080000 | 2024-09-11 3:49PM EDT | 80.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR250221C00100000 | 2024-09-11 2:41PM EDT | 100.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WHR250221C00105000 | 2024-09-04 1:18PM EDT | 105.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WHR250221C00110000 | 2024-09-10 3:01PM EDT | 110.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| WHR250221C00115000 | 2024-08-23 1:59PM EDT | 115.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR250221C00120000 | 2024-09-04 10:50AM EDT | 120.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WHR250221C00125000 | 2024-09-11 11:21AM EDT | 125.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR250221C00130000 | 2024-09-10 10:30AM EDT | 130.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| WHR250221C00140000 | 2024-07-25 9:30AM EDT | 140.00 | 1.25 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 51.95% |
| WHR250221C00145000 | 2024-07-26 9:30AM EDT | 145.00 | 1.05 | 0.00 | 2.30 | 0.00 | - | 1 | 5 | 54.49% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR250221P00055000 | 2024-08-08 9:30AM EDT | 55.00 | 0.80 | 0.00 | 1.05 | 0.00 | - | 3 | 7 | 57.50% |
| WHR250221P00060000 | 2024-08-08 9:30AM EDT | 60.00 | 1.10 | 0.00 | 1.25 | 0.00 | - | 2 | 3 | 52.05% |
| WHR250221P00065000 | 2024-08-26 12:08PM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WHR250221P00070000 | 2024-09-03 3:04PM EDT | 70.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WHR250221P00075000 | 2024-09-10 11:09AM EDT | 75.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WHR250221P00080000 | 2024-08-30 11:24AM EDT | 80.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WHR250221P00085000 | 2024-09-11 10:17AM EDT | 85.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WHR250221P00090000 | 2024-08-30 11:22AM EDT | 90.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WHR250221P00095000 | 2024-09-09 12:33PM EDT | 95.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR250221P00100000 | 2024-09-09 1:49PM EDT | 100.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WHR250221P00105000 | 2024-09-03 10:47AM EDT | 105.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR250221P00110000 | 2024-08-30 10:51AM EDT | 110.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR250221P00115000 | 2024-09-05 1:02PM EDT | 115.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.