Canada markets open in 8 hours 54 minutes

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
105.62+0.42 (+0.40%)
At close: 04:00PM EDT
105.55 -0.07 (-0.07%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----45.000.300.00-120
-----50.000.500.00-40
34.400.00-1155.000.500.00-10
34.330.00-1060.000.710.00-50
59.550.00-1365.001.170.00-10
42.880.00-3070.001.400.00-10
36.200.00-1075.002.030.00-20
24.860.00-2080.002.800.00-30
28.460.00-6085.003.400.00-10
-----87.509.600.00-20
23.200.00-1090.005.140.00-10
-----92.504.450.00-10
20.670.00-4095.004.700.00-10
16.200.00-1097.50-----
19.750.00-10100.007.540.00-10
10.500.00-30105.009.610.00-10
9.500.00-10110.0010.400.00-1250
8.600.00-20115.0011.100.00-10
5.170.00-10120.0016.660.00-160
6.700.00-30125.0025.000.00-20
3.500.00-40130.0042.750.00-293
3.010.00-10135.0028.700.00-10
1.750.00-1000140.0053.000.00-176
0.470.00-30145.0054.230.00-561
0.200.00-20150.0061.600.00-5924
0.500.00-5463155.0061.310.00-42
0.550.00-2172160.0043.400.00-146
1.130.00-25195165.0038.300.00-183
0.700.00-361170.0061.000.00-22
0.240.00-30175.0053.400.00-12
0.800.00-567180.0057.500.00-44
0.430.00-287185.00-----
0.470.00-138190.0066.990.00--2
0.550.00-130195.00-----
0.270.00-142200.0092.500.00--0
0.500.00-233210.00-----
0.950.00-248220.0086.470.00--1
0.300.00-413230.0083.500.00-120
0.250.00-657240.00132.550.00--0