Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR241220C00060000 | 2024-08-30 2:19PM EDT | 60.00 | 41.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR241220C00070000 | 2024-09-11 11:55AM EDT | 70.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR241220C00075000 | 2024-05-22 12:13PM EDT | 75.00 | 17.68 | 17.30 | 20.70 | 0.00 | - | - | 1 | 49.39% |
| WHR241220C00080000 | 2024-08-30 2:19PM EDT | 80.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR241220C00085000 | 2024-09-11 10:26AM EDT | 85.00 | 12.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR241220C00087500 | 2024-08-29 11:35AM EDT | 87.50 | 16.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR241220C00090000 | 2024-08-07 3:14PM EDT | 90.00 | 8.00 | 11.20 | 12.50 | 0.00 | - | 10 | 42 | 52.99% |
| WHR241220C00092500 | 2024-09-11 11:33AM EDT | 92.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WHR241220C00095000 | 2024-09-11 11:33AM EDT | 95.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| WHR241220C00097500 | 2024-09-11 12:42PM EDT | 97.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WHR241220C00100000 | 2024-09-11 12:05PM EDT | 100.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WHR241220C00105000 | 2024-09-11 10:11AM EDT | 105.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR241220C00110000 | 2024-09-11 1:48PM EDT | 110.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| WHR241220C00115000 | 2024-09-06 3:13PM EDT | 115.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WHR241220C00120000 | 2024-09-11 11:04AM EDT | 120.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WHR241220C00125000 | 2024-09-06 1:15PM EDT | 125.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR241220C00130000 | 2024-08-08 9:57AM EDT | 130.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 3 | 123 | 45.24% |
| WHR241220C00135000 | 2024-08-01 9:30AM EDT | 135.00 | 0.70 | 0.00 | 2.30 | 0.00 | - | 1 | 23 | 51.20% |
| WHR241220C00140000 | 2024-09-09 10:31AM EDT | 140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WHR241220C00145000 | 2024-06-21 3:22PM EDT | 145.00 | 0.60 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 62.50% |
| WHR241220C00150000 | 2024-08-08 9:30AM EDT | 150.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 40 | 88 | 55.79% |
| WHR241220C00155000 | 2024-07-03 12:20PM EDT | 155.00 | 0.60 | 0.00 | 1.05 | 0.00 | - | - | 6 | 54.74% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR241220P00045000 | 2024-07-18 3:04PM EDT | 45.00 | 1.12 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 98.83% |
| WHR241220P00050000 | 2024-05-24 12:26PM EDT | 50.00 | 0.52 | 0.15 | 0.80 | 0.00 | - | 1 | 75 | 70.80% |
| WHR241220P00055000 | 2024-08-27 9:30AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR241220P00060000 | 2024-06-28 3:53PM EDT | 60.00 | 0.65 | 0.00 | 1.75 | 0.00 | - | 2 | 65 | 60.55% |
| WHR241220P00065000 | 2024-08-26 2:02PM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR241220P00070000 | 2024-08-26 2:25PM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR241220P00075000 | 2024-09-03 11:50AM EDT | 75.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WHR241220P00080000 | 2024-09-11 2:32PM EDT | 80.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR241220P00085000 | 2024-09-11 9:56AM EDT | 85.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| WHR241220P00087500 | 2024-09-11 10:24AM EDT | 87.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WHR241220P00090000 | 2024-09-11 1:03PM EDT | 90.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| WHR241220P00092500 | 2024-09-06 11:47AM EDT | 92.50 | 5.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| WHR241220P00095000 | 2024-09-11 1:03PM EDT | 95.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WHR241220P00097500 | 2024-09-11 12:16PM EDT | 97.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WHR241220P00100000 | 2024-09-03 12:38PM EDT | 100.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WHR241220P00105000 | 2024-09-05 1:42PM EDT | 105.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WHR241220P00110000 | 2024-06-04 9:51AM EDT | 110.00 | 22.50 | 13.00 | 17.10 | 0.00 | - | 5 | 15 | 22.17% |
| WHR241220P00115000 | 2024-05-15 12:44PM EDT | 115.00 | 24.33 | 26.60 | 27.70 | 0.00 | - | - | 1 | 63.29% |
| WHR241220P00140000 | 2024-05-23 11:55AM EDT | 140.00 | 53.59 | 48.00 | 52.20 | 0.00 | - | 3 | 3 | 74.63% |
© 2024 Yahoo. All rights reserved.