Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.91 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 50.00 | 0.42 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 150 |
| - | - | - | - | - | 60.00 | 0.35 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 65.00 | 0.27 | 0.00 | - | 1 | 2,192 |
| 21.60 | 0.00 | - | - | 1 | 70.00 | 0.49 | 0.00 | - | 1 | 862 |
| 26.93 | 0.00 | - | 1 | 1 | 75.00 | 0.83 | -0.08 | -8.79% | 10 | 323 |
| 22.33 | 0.00 | - | 1 | 16 | 80.00 | 0.95 | -0.55 | -36.67% | 1 | 303 |
| 13.90 | 0.00 | - | 1 | 21 | 85.00 | 1.85 | -0.90 | -32.73% | 11 | 507 |
| 16.30 | 0.00 | - | 3 | 32 | 87.50 | 3.70 | 0.00 | - | 11 | 81 |
| 8.60 | 0.00 | - | 1 | 136 | 90.00 | 4.40 | 0.00 | - | 3 | 332 |
| 6.20 | 0.00 | - | 1 | 140 | 92.50 | 4.00 | -1.87 | -31.86% | 3 | 115 |
| 8.30 | +3.00 | +56.60% | 1 | 272 | 95.00 | 6.87 | 0.00 | - | 7 | 413 |
| 4.70 | 0.00 | - | 3 | 79 | 97.50 | 8.68 | 0.00 | - | 10 | 34 |
| 5.80 | +2.30 | +65.71% | 95 | 293 | 100.00 | 7.51 | -2.84 | -27.44% | 3 | 648 |
| 3.70 | +1.50 | +68.18% | 21 | 418 | 105.00 | 12.15 | 0.00 | - | 8 | 183 |
| 2.25 | +1.00 | +80.00% | 8 | 625 | 110.00 | 14.64 | 0.00 | - | 5 | 136 |
| 1.20 | +0.56 | +87.50% | 1 | 243 | 115.00 | 16.35 | 0.00 | - | 10 | 54 |
| 0.53 | -0.07 | -11.67% | 1 | 202 | 120.00 | 25.00 | 0.00 | - | 1 | 110 |
| 0.50 | 0.00 | - | 5 | 208 | 125.00 | 24.40 | 0.00 | - | 1 | 15 |
| 0.50 | 0.00 | - | 1 | 76 | 130.00 | 38.50 | 0.00 | - | 5 | 5 |
| 0.80 | 0.00 | - | 8 | 157 | 135.00 | 28.95 | 0.00 | - | 2 | 3 |
| 1.00 | 0.00 | - | 1 | 52 | 140.00 | 36.60 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 6 | 145.00 | 54.10 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 8 | 70 | 150.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 49 | 155.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 106 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 50 | 170.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 4 | 11 | 175.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 66 | 180.00 | 63.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.