Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR241115C00070000 | 2024-06-11 1:44PM EDT | 70.00 | 21.60 | 37.00 | 41.40 | 0.00 | - | - | 1 | 195.01% |
| WHR241115C00075000 | 2024-08-23 1:41PM EDT | 75.00 | 26.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR241115C00080000 | 2024-08-23 1:41PM EDT | 80.00 | 22.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR241115C00085000 | 2024-05-31 3:56PM EDT | 85.00 | 13.90 | 18.00 | 22.30 | 0.00 | - | 1 | 21 | 105.16% |
| WHR241115C00087500 | 2024-07-25 1:08PM EDT | 87.50 | 16.30 | 14.30 | 18.20 | 0.00 | - | 3 | 32 | 86.85% |
| WHR241115C00090000 | 2024-09-11 10:14AM EDT | 90.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR241115C00092500 | 2024-09-11 12:08PM EDT | 92.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR241115C00095000 | 2024-09-11 3:40PM EDT | 95.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WHR241115C00097500 | 2024-09-11 1:56PM EDT | 97.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WHR241115C00100000 | 2024-09-11 2:23PM EDT | 100.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| WHR241115C00105000 | 2024-09-11 2:34PM EDT | 105.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WHR241115C00110000 | 2024-09-11 1:25PM EDT | 110.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WHR241115C00115000 | 2024-09-11 3:09PM EDT | 115.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WHR241115C00120000 | 2024-09-03 9:51AM EDT | 120.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WHR241115C00125000 | 2024-08-30 3:46PM EDT | 125.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WHR241115C00130000 | 2024-08-02 9:42AM EDT | 130.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | 1 | 76 | 58.86% |
| WHR241115C00135000 | 2024-07-03 12:33PM EDT | 135.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 8 | 157 | 57.42% |
| WHR241115C00140000 | 2024-07-01 12:27PM EDT | 140.00 | 1.00 | 0.00 | 2.45 | 0.00 | - | 1 | 52 | 68.95% |
| WHR241115C00145000 | 2024-09-03 12:46PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR241115C00150000 | 2024-07-03 9:36AM EDT | 150.00 | 0.35 | 0.00 | 2.00 | 0.00 | - | 8 | 70 | 73.58% |
| WHR241115C00155000 | 2024-05-22 9:30AM EDT | 155.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 25.00% |
| WHR241115C00160000 | 2024-06-17 12:53PM EDT | 160.00 | 0.75 | 0.00 | 2.45 | 0.00 | - | 5 | 106 | 84.47% |
| WHR241115C00170000 | 2024-03-04 10:30AM EDT | 170.00 | 0.70 | 1.15 | 1.40 | 0.00 | - | 1 | 50 | 92.02% |
| WHR241115C00175000 | 2024-04-12 3:23PM EDT | 175.00 | 0.68 | 0.00 | 2.40 | 0.00 | - | 4 | 11 | 93.97% |
| WHR241115C00180000 | 2024-02-06 11:42AM EDT | 180.00 | 0.57 | 0.00 | 2.60 | 0.00 | - | 1 | 66 | 98.68% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR241115P00045000 | 2024-07-18 3:04PM EDT | 45.00 | 0.91 | 0.00 | 2.30 | 0.00 | - | 1 | 6 | 121.97% |
| WHR241115P00050000 | 2024-05-29 1:15PM EDT | 50.00 | 0.42 | 0.00 | 2.30 | 0.00 | - | 2 | 10 | 106.84% |
| WHR241115P00055000 | 2024-08-29 1:43PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR241115P00060000 | 2024-07-26 10:27AM EDT | 60.00 | 0.35 | 0.10 | 2.45 | 0.00 | - | 1 | 39 | 82.86% |
| WHR241115P00065000 | 2024-09-11 11:42AM EDT | 65.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR241115P00070000 | 2024-09-11 3:19PM EDT | 70.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR241115P00075000 | 2024-09-11 2:35PM EDT | 75.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WHR241115P00080000 | 2024-09-11 3:47PM EDT | 80.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WHR241115P00085000 | 2024-09-11 2:06PM EDT | 85.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| WHR241115P00087500 | 2024-09-11 12:46PM EDT | 87.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| WHR241115P00090000 | 2024-09-11 3:40PM EDT | 90.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| WHR241115P00092500 | 2024-09-11 1:03PM EDT | 92.50 | 5.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| WHR241115P00095000 | 2024-09-11 3:45PM EDT | 95.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WHR241115P00097500 | 2024-09-11 12:31PM EDT | 97.50 | 8.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WHR241115P00100000 | 2024-09-11 12:46PM EDT | 100.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WHR241115P00105000 | 2024-09-10 12:09PM EDT | 105.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WHR241115P00110000 | 2024-09-06 10:33AM EDT | 110.00 | 14.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WHR241115P00115000 | 2024-08-30 12:16PM EDT | 115.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WHR241115P00120000 | 2024-08-02 9:30AM EDT | 120.00 | 25.00 | 19.30 | 22.70 | 0.00 | - | 1 | 110 | 0.00% |
| WHR241115P00125000 | 2024-04-24 1:42PM EDT | 125.00 | 24.40 | 37.60 | 40.70 | 0.00 | - | 1 | 15 | 106.71% |
| WHR241115P00130000 | 2024-05-17 10:00AM EDT | 130.00 | 38.50 | 38.20 | 42.10 | 0.00 | - | 5 | 5 | 82.51% |
| WHR241115P00135000 | 2024-07-11 1:58PM EDT | 135.00 | 28.95 | 41.10 | 45.50 | 0.00 | - | 2 | 3 | 69.39% |
| WHR241115P00140000 | 2024-02-13 12:26PM EDT | 140.00 | 36.60 | 35.00 | 37.20 | 0.00 | - | 1 | 1 | 0.00% |
| WHR241115P00145000 | 2024-05-20 1:27PM EDT | 145.00 | 54.10 | 54.50 | 58.10 | 0.00 | - | - | 0 | 107.91% |
| WHR241115P00180000 | 2023-12-21 12:52PM EDT | 180.00 | 63.40 | 66.00 | 70.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.