Canada markets closed

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
105.20-6.39 (-5.73%)
At close: 04:00PM EDT
105.34 +0.14 (+0.13%)
After hours: 06:47PM EDT
In The Money
Show:ListStraddle
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----65.000.050.00-23
-----70.000.330.00--15
-----75.000.100.00-1114
-----78.001.180.00--1
-----79.001.200.00-13
-----80.001.600.00-2021
-----81.000.100.00-211
-----82.000.120.00-19
-----83.001.950.00--1
-----84.000.01-0.02-66.67%1123
18.610.00-759585.000.15+0.10+200.00%12225
18.100.00-101086.000.15+0.10+200.00%1152
-----87.000.100.00-3032
4.470.00--188.002.500.00-18
-----89.000.550.00-3934
15.02+1.42+10.44%737990.000.48+0.40+500.00%2104
18.730.00-2791.000.050.00-1122
19.150.00-7892.000.45+0.35+350.00%631
8.390.00-1393.001.050.00-12
18.480.00-52594.001.150.00-5156
10.52-7.10-40.30%215595.001.030.00-697
16.000.00-48296.001.200.00-67
14.500.00-51497.000.380.00-34
13.060.00-1898.001.25+1.00+400.00%1247
10.00-1.20-10.71%102099.002.490.00--1
7.00-4.65-39.91%100157100.002.05+1.62+376.74%668196
12.000.00-25101.003.400.00--4
10.80+0.80+8.00%328102.001.00+0.48+92.31%13
7.250.00-223103.003.05+2.26+286.08%155
3.85+1.50+63.83%114104.002.500.00-13
5.10-3.00-37.04%873105.001.17+0.07+6.36%315
6.870.00-210106.002.60+1.35+108.00%2346
3.50-3.08-46.81%815107.004.63+2.32+100.43%433
3.02-2.98-49.67%724108.005.63+3.96+237.13%225
2.57-2.03-44.13%827109.002.150.00-114
2.30-2.20-48.89%74136110.006.87+4.27+164.23%6467
6.10+2.30+60.53%1046111.001.81-2.19-54.75%112
1.60-1.72-51.81%6760112.003.900.00-1114
1.80-1.40-43.75%628113.002.28-1.81-44.25%1112
3.92+1.32+50.77%2133114.00-----
0.75-1.65-68.75%992115.006.800.00-30
1.77+1.77--4116.007.50+3.09+70.07%90
0.65-1.15-63.89%35103117.00-----
1.550.00-15118.00-----
1.12+1.12--2119.00-----
1.65+0.78+89.66%225120.00-----
1.690.00-20124.00-----
0.400.00--122125.00-----
0.210.00-12130.00-----
0.05-0.86-94.51%130134.00-----
0.050.00-110136.00-----