WHR - Whirlpool Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 01, 2023128.93129.68126.97129.65129.65273,892
May 31, 2023130.64131.39127.32129.29129.29982,500
May 30, 2023134.97135.44132.67132.76132.76595,000
May 26, 2023132.08134.87131.42134.22134.22454,500
May 25, 2023133.23133.88130.91132.29132.29408,700
May 24, 2023132.59133.44130.63132.71132.71598,200
May 23, 2023130.33133.82129.70132.75132.75806,000
May 22, 2023131.41132.29130.40131.45131.45370,400
May 19, 2023133.65133.65130.57131.43131.43440,700
May 18, 2023129.85133.94129.06133.65133.65867,700
May 18, 20231.75 Dividend
May 17, 2023128.12132.01128.04131.34129.59605,800
May 16, 2023129.04129.40125.85128.11126.401,058,400
May 15, 2023130.93131.50130.16131.31129.56411,500
May 12, 2023132.95132.95128.21130.59128.85684,300
May 11, 2023132.58133.55131.47132.42130.66449,200
May 10, 2023136.82136.82130.99133.52131.74755,500
May 09, 2023135.73136.60135.25135.94134.13472,400
May 08, 2023137.77137.77135.53136.87135.05417,400
May 05, 2023137.59137.92136.00137.02135.19577,000
May 04, 2023140.22140.69135.59135.75133.94762,400
May 03, 2023140.21144.60139.56141.15139.271,039,100
May 02, 2023139.24140.03136.45139.00137.15993,100
May 01, 2023140.24142.38139.71139.79137.93919,800
Apr 28, 2023136.63139.90136.21139.59137.731,059,500
Apr 27, 2023130.18135.42129.73135.39133.591,284,100
Apr 26, 2023131.62131.95127.87129.02127.301,571,200
Apr 25, 2023142.89144.00132.42132.55130.782,265,400
Apr 24, 2023141.04142.99139.90140.70138.831,072,900
Apr 21, 2023141.23141.86140.46140.98139.10668,800
Apr 20, 2023139.39141.25138.99140.67138.80600,200
Apr 19, 2023139.19139.77137.86139.54137.68483,200
Apr 18, 2023137.35139.61137.03139.59137.73850,200
Apr 17, 2023135.31137.05135.06136.98135.15513,900
Apr 14, 2023134.40135.57133.29134.95133.15900,600
Apr 13, 2023134.89135.24133.22134.40132.61796,300
Apr 12, 2023135.56136.83132.54133.95132.17854,100
Apr 11, 2023133.53135.48132.03134.02132.231,586,000
Apr 10, 2023126.74129.13126.20129.08127.36582,100
Apr 06, 2023129.77129.88127.37127.45125.75559,300
Apr 05, 2023129.70130.16128.75129.45127.73626,600
Apr 04, 2023131.83131.83128.76130.45128.71426,100
Apr 03, 2023132.08132.60130.53131.71129.96564,400
Mar 31, 2023129.25132.10129.25132.02130.26456,700
Mar 30, 2023130.18130.60128.21128.70126.99371,200
Mar 29, 2023128.62128.94127.28128.75127.03550,700
Mar 28, 2023127.93128.85126.40127.03125.34358,700
Mar 27, 2023128.38128.72126.68127.83126.13413,600
Mar 24, 2023124.77127.49124.10127.17125.48468,200
Mar 23, 2023127.87129.18124.77126.09124.41576,700
Mar 22, 2023130.05131.33127.07127.16125.47549,000
Mar 21, 2023132.50133.38129.91130.99129.24671,800
Mar 20, 2023128.53132.58128.07131.01129.261,069,700
Mar 17, 2023129.31130.08127.30128.45126.743,073,100
Mar 16, 2023127.14130.69126.82129.46127.74895,500
Mar 15, 2023130.00132.27126.92128.78127.061,085,700
Mar 14, 2023134.08135.27130.96131.97130.211,057,500
Mar 13, 2023130.32135.09129.09131.80130.041,209,900
Mar 10, 2023134.50134.50129.96131.39129.64831,400
Mar 09, 2023136.77138.25134.23134.25132.46844,500
Mar 08, 2023135.34136.88134.00136.69134.87686,100
Mar 07, 2023137.92138.77134.68134.70132.91578,300
Mar 06, 2023139.33140.60136.88137.24135.41953,200
Mar 03, 2023138.68139.87137.55138.74136.89530,600
Mar 02, 2023133.92137.74133.27137.47135.64615,500
Mar 02, 20231.75 Dividend
Mar 01, 2023137.84137.92135.26136.57133.02939,800
Feb 28, 2023138.84139.94137.89137.98134.40798,300
Feb 27, 2023140.97141.95138.37138.94135.33650,800
Feb 24, 2023138.28141.51138.28139.09135.48811,500
Feb 23, 2023141.25141.48138.62141.13137.47570,900
Feb 22, 2023142.17142.50140.00140.40136.75639,500
Feb 21, 2023141.77144.37140.66140.89137.23847,800
Feb 17, 2023144.32145.47142.09145.00141.23688,900
Feb 16, 2023144.57147.49143.74145.12141.35664,000
Feb 15, 2023149.80150.49147.57147.84144.00832,900
Feb 14, 2023146.61151.53145.51150.57146.66874,200
Feb 13, 2023141.50147.64141.17147.60143.77716,300
Feb 10, 2023140.00142.67140.00141.52137.85608,400
Feb 09, 2023145.17146.45140.13141.12137.46765,200
Feb 08, 2023148.42148.48143.85143.96140.22759,100
Feb 07, 2023148.87150.20147.30149.62145.73647,200
Feb 06, 2023152.67153.77148.98149.98146.09931,400
Feb 03, 2023156.32158.33154.90154.97150.95622,200
Feb 02, 2023157.71160.74157.21158.95154.821,198,100
Feb 01, 2023155.00158.34151.69156.50152.441,002,100
Jan 31, 2023156.00157.12152.00155.59151.551,656,600
Jan 30, 2023152.09156.49151.01153.54149.551,220,300
Jan 27, 2023149.03154.78148.28154.10150.10621,400
Jan 26, 2023151.80153.40149.45150.07146.17674,700
Jan 25, 2023151.20153.56150.75152.03148.08443,400
Jan 24, 2023151.68153.78151.25152.73148.76373,200
Jan 23, 2023151.48153.45150.67152.12148.17399,900
Jan 20, 2023146.39150.94144.51150.82146.90517,200
Jan 19, 2023149.06149.40144.86145.49141.71583,900
Jan 18, 2023154.73155.95150.32150.36146.46712,700
Jan 17, 2023152.39159.09150.94154.90150.881,202,900
Jan 13, 2023151.92155.32151.92154.29150.28344,500
Jan 12, 2023155.98155.98152.71154.14150.14475,800
Jan 11, 2023151.06155.59150.39154.26150.25809,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...