Canada markets open in 6 hours 9 minutes

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
250.22+3.37 (+1.37%)
At close: 4:04PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 06, 2021248.38251.62247.23250.22250.22532,700
May 05, 2021244.00248.90244.00246.85246.85449,900
May 04, 2021241.35243.83238.51243.64243.64481,800
May 03, 2021238.13243.01237.78240.95240.95665,500
Apr. 30, 2021237.67238.22234.26236.45236.45613,800
Apr. 29, 2021236.70238.81234.34238.32238.32411,800
Apr. 28, 2021239.00239.05234.27235.45235.45475,400
Apr. 27, 2021237.42240.32236.00239.36239.36489,300
Apr. 26, 2021238.66239.26233.75236.12236.12718,700
Apr. 23, 2021235.50241.20234.27238.94238.941,251,800
Apr. 22, 2021239.40246.24229.46233.19233.191,751,900
Apr. 21, 2021232.39236.85231.33234.70234.701,283,000
Apr. 20, 2021239.24240.50232.84236.45236.45810,000
Apr. 19, 2021236.79238.16233.26235.27235.27542,100
Apr. 16, 2021232.73236.83232.52234.81234.81567,500
Apr. 15, 2021233.49233.49229.08230.89230.89606,800
Apr. 14, 2021232.37233.83231.41231.97231.97430,300
Apr. 13, 2021236.68237.15231.10233.70233.70497,200
Apr. 12, 2021237.73238.24235.06237.52237.52439,900
Apr. 09, 2021234.75237.23233.44236.99236.99368,100
Apr. 08, 2021231.05235.43228.93233.95233.95669,200
Apr. 07, 2021233.04234.98229.02230.37230.37508,300
Apr. 06, 2021234.71236.90232.01234.37234.37711,700
Apr. 05, 2021227.60234.17224.85233.51233.51881,700
Apr. 01, 2021221.01225.67219.71225.30225.30728,000
Mar. 31, 2021221.11222.47218.26220.35220.35494,900
Mar. 30, 2021215.54220.46215.00220.24220.24566,100
Mar. 29, 2021224.03225.50216.84216.85216.85478,800
Mar. 26, 2021218.26223.31215.53223.09223.09328,300
Mar. 25, 2021211.04216.45208.40216.12216.12436,800
Mar. 24, 2021215.23217.72211.06211.06211.06475,100
Mar. 23, 2021218.69222.00212.46213.79213.79464,500
Mar. 22, 2021218.30222.82215.20221.55221.55657,600
Mar. 19, 2021215.64220.80215.33218.46218.461,628,300
Mar. 18, 2021216.28221.49214.02215.23215.23637,400
Mar. 17, 2021210.74216.41210.42216.28216.28516,200
Mar. 16, 2021213.10215.38211.82212.17212.17554,800
Mar. 15, 2021208.94212.99206.83212.92212.92552,100
Mar. 12, 2021205.17208.71204.06207.84207.84437,800
Mar. 11, 2021205.94208.87204.54205.60205.60480,800
Mar. 10, 2021200.76206.13198.00204.69204.69626,000
Mar. 09, 2021203.69206.09198.84198.84198.84635,000
Mar. 08, 2021195.86205.99195.03201.99201.99964,000
Mar. 05, 2021188.49196.22184.93195.25195.25732,100
Mar. 04, 2021190.36194.00183.75186.72186.72666,800
Mar. 03, 2021194.05196.29190.01190.98190.98539,400
Mar. 02, 2021198.38200.30194.00194.02194.02554,300
Mar. 01, 2021193.24198.19192.66197.70197.70681,000
Feb. 26, 2021189.69192.87187.01190.08190.08665,800
Feb. 25, 2021190.97194.22185.89188.12188.12598,100
Feb. 25, 20211.25 Dividend
Feb. 24, 2021192.81195.10190.72193.52192.27575,200
Feb. 23, 2021192.60193.35186.00192.81191.56598,600
Feb. 22, 2021194.93195.33191.26192.69191.45649,000
Feb. 19, 2021190.93197.58190.93195.34194.08616,400
Feb. 18, 2021194.01195.13189.28190.92189.69597,300
Feb. 17, 2021195.23195.71193.50193.97192.72473,400
Feb. 16, 2021201.37201.50194.91196.21194.94602,300
Feb. 12, 2021195.17200.36195.09199.93198.64464,000
Feb. 11, 2021197.43198.77194.22196.60195.33450,100
Feb. 10, 2021200.50201.92195.69197.63196.35495,600
Feb. 09, 2021200.42201.75198.63199.30198.01543,400
Feb. 08, 2021195.03200.88193.88200.43199.14756,700
Feb. 05, 2021189.15194.45186.51193.57192.32981,300
Feb. 04, 2021190.69192.27186.61187.90186.69812,300
Feb. 03, 2021190.38193.54187.13191.10189.87695,400
Feb. 02, 2021187.17190.88184.15190.11188.88919,800
Feb. 01, 2021186.03188.08180.44186.56185.35975,400
Jan. 29, 2021194.60195.18184.84185.09183.891,511,500
Jan. 28, 2021206.27206.27191.24194.60193.342,464,600
Jan. 27, 2021204.96214.68204.00212.40211.031,765,100
Jan. 26, 2021203.03208.20201.19206.42205.09756,700
Jan. 25, 2021199.57210.78199.57203.02201.711,150,100
Jan. 22, 2021193.50198.32191.54198.21196.93599,500
Jan. 21, 2021196.01197.52194.55195.05193.79628,300
Jan. 20, 2021199.57203.09194.87195.71194.45869,600
Jan. 19, 2021195.00201.55194.68198.71197.43654,700
Jan. 15, 2021192.23195.23190.61194.54193.28732,400
Jan. 14, 2021191.32194.23189.60192.87191.621,038,200
Jan. 13, 2021186.01194.93185.16191.97190.731,147,900
Jan. 12, 2021181.55184.67179.97184.28183.091,055,700
Jan. 11, 2021177.64182.00177.44180.18179.02671,900
Jan. 08, 2021182.64183.58176.28179.54178.38816,300
Jan. 07, 2021178.13183.28176.66182.47181.29615,500
Jan. 06, 2021179.00181.98175.45178.62177.47916,100
Jan. 05, 2021176.76179.03171.33178.73177.581,009,500
Jan. 04, 2021182.48182.69175.37176.90175.76886,800
Dec. 31, 2020183.93183.93180.26180.49179.32535,000
Dec. 30, 2020184.15185.83183.69184.39183.20373,100
Dec. 29, 2020185.20186.33181.30183.20182.02399,200
Dec. 28, 2020193.87194.00185.12185.19183.99571,800
Dec. 24, 2020190.13193.41188.61193.20191.95302,600
Dec. 23, 2020188.65191.09187.60189.55188.33434,500
Dec. 22, 2020186.00188.76185.40187.79186.58453,900
Dec. 21, 2020185.32187.45182.95186.62185.41500,900
Dec. 18, 2020190.91191.67186.45188.37187.151,392,400
Dec. 17, 2020189.00190.75186.72190.75189.52648,600
Dec. 16, 2020189.39191.59186.47187.09185.88561,300
Dec. 15, 2020184.97189.43183.77188.63187.41600,000
Dec. 14, 2020186.30187.50183.92184.03182.84661,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...