Canada Markets close in 3 hrs 31 mins

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
206.41-0.22 (-0.11%)
As of 12:29PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 19, 2021207.88207.79205.67206.41206.41143,568
Oct. 18, 2021205.00207.12203.80206.63206.63467,300
Oct. 15, 2021207.00210.43206.05206.72206.72579,600
Oct. 14, 2021199.66205.22199.06204.69204.69812,000
Oct. 13, 2021200.73200.73196.75198.25198.25727,600
Oct. 12, 2021198.30200.99196.65199.68199.68571,200
Oct. 11, 2021198.72201.28196.82198.44198.44586,800
Oct. 08, 2021205.45206.00198.58198.77198.77708,100
Oct. 07, 2021203.77208.78203.75204.94204.94609,200
Oct. 06, 2021203.40204.38196.96201.03201.03933,300
Oct. 05, 2021204.55207.61202.92203.95203.95616,200
Oct. 04, 2021204.60210.02204.60205.33205.33728,100
Oct. 01, 2021205.21206.34201.06205.21205.21588,200
Sep. 30, 2021212.54212.55203.73203.86203.86812,100
Sep. 29, 2021211.98212.80210.92211.63211.63322,300
Sep. 28, 2021211.40213.54208.78210.51210.51420,100
Sep. 27, 2021210.09214.81210.09212.13212.13416,700
Sep. 24, 2021209.13211.40208.72210.16210.16442,200
Sep. 23, 2021209.72212.35208.50209.02209.02548,800
Sep. 22, 2021207.94208.87206.81207.37207.37563,000
Sep. 21, 2021210.70211.03205.00205.65205.65472,900
Sep. 20, 2021206.01209.85204.92209.05209.05628,900
Sep. 17, 2021211.69213.19208.63210.63210.63976,600
Sep. 16, 2021216.03217.22212.45212.69212.69531,700
Sep. 15, 2021215.63219.12214.43217.27217.27658,100
Sep. 14, 2021219.80220.01215.80216.24216.24652,800
Sep. 13, 2021217.50220.00216.00218.67218.67754,800
Sep. 10, 2021217.86219.47215.46215.74215.74668,800
Sep. 09, 2021216.98219.63215.69217.24217.24560,400
Sep. 08, 2021216.60217.14213.26216.13216.13590,800
Sep. 07, 2021224.50225.68217.23217.45217.45612,100
Sep. 03, 2021226.09227.77224.24225.87225.87421,800
Sep. 02, 2021224.45227.56223.14226.43226.43562,200
Sep. 01, 2021221.55224.90220.86223.72223.72580,200
Aug. 31, 2021224.28224.31220.45221.53221.53566,500
Aug. 30, 2021227.18227.58223.91223.92223.92436,300
Aug. 27, 2021221.98227.34221.92225.94225.94354,600
Aug. 26, 2021222.74223.00220.22221.10221.10250,800
Aug. 26, 20211.4 Dividend
Aug. 25, 2021222.05226.89222.05223.87222.47383,100
Aug. 24, 2021221.61223.04219.86221.12219.74374,500
Aug. 23, 2021223.02223.02219.31220.23218.85303,900
Aug. 20, 2021219.36222.69218.97221.20219.82289,100
Aug. 19, 2021218.18221.73216.60219.35217.98308,100
Aug. 18, 2021223.02225.33220.12220.28218.90374,400
Aug. 17, 2021229.95229.95221.06223.87222.47411,100
Aug. 16, 2021231.94234.29228.97232.86231.40353,200
Aug. 13, 2021230.80233.33230.64232.50231.05413,400
Aug. 12, 2021230.07232.32228.84230.79229.35417,400
Aug. 11, 2021222.90230.06222.44229.54228.10651,200
Aug. 10, 2021221.31225.56220.45223.06221.67563,800
Aug. 09, 2021220.02222.95219.04220.70219.32281,000
Aug. 06, 2021222.28224.75220.45220.55219.17389,600
Aug. 05, 2021222.15224.35221.05221.82220.43383,900
Aug. 04, 2021224.06225.94220.61220.72219.34384,700
Aug. 03, 2021222.20227.15220.59224.95223.54507,200
Aug. 02, 2021223.26225.66221.17221.56220.17372,000
Jul. 30, 2021223.89227.40221.22221.54220.15521,800
Jul. 29, 2021221.50225.59221.47224.49223.09562,400
Jul. 28, 2021220.25221.61217.37219.89218.51523,600
Jul. 27, 2021218.27222.36216.49219.43218.06692,200
Jul. 26, 2021219.99222.00217.38220.17218.79694,800
Jul. 23, 2021217.13220.22215.50219.52218.15970,600
Jul. 22, 2021216.90217.05208.20214.68213.341,815,500
Jul. 21, 2021214.87219.97214.84217.25215.891,334,600
Jul. 20, 2021210.63213.82205.95213.18211.851,476,900
Jul. 19, 2021216.05216.76210.63212.39211.06818,900
Jul. 16, 2021223.16224.36219.45219.86218.49342,200
Jul. 15, 2021220.00223.35220.00222.95221.56293,300
Jul. 14, 2021220.43223.60220.03221.33219.95425,500
Jul. 13, 2021223.58224.09218.50218.74217.37565,900
Jul. 12, 2021224.45225.97222.50224.99223.58563,900
Jul. 09, 2021222.43225.37222.30225.02223.61520,300
Jul. 08, 2021219.09222.20216.00219.84218.47574,600
Jul. 07, 2021219.67224.23219.09222.28220.89849,000
Jul. 06, 2021222.49222.49215.25217.25215.89867,400
Jul. 02, 2021220.20222.83219.15222.49221.10534,300
Jul. 01, 2021219.07220.79217.59219.54218.17515,700
Jun. 30, 2021216.76218.34216.41218.02216.66430,000
Jun. 29, 2021217.12219.75216.60217.75216.39359,400
Jun. 28, 2021215.25217.00214.31215.64214.29365,100
Jun. 25, 2021216.26218.43215.05216.07214.72437,600
Jun. 24, 2021215.63216.66213.11214.75213.41481,400
Jun. 23, 2021215.95216.75213.60214.50213.16322,900
Jun. 22, 2021214.52216.36212.25215.60214.25416,200
Jun. 21, 2021212.50216.00212.22214.52213.18536,900
Jun. 18, 2021208.33211.80207.11210.58209.26978,100
Jun. 17, 2021215.00216.42206.71211.26209.94834,300
Jun. 16, 2021220.46220.92213.59214.98213.64886,700
Jun. 15, 2021221.34222.66218.77221.11219.73649,500
Jun. 14, 2021225.00225.00219.75221.10219.72546,500
Jun. 11, 2021223.47226.15222.61225.93224.52625,800
Jun. 10, 2021230.16230.23221.81222.65221.26997,300
Jun. 09, 2021233.00234.36229.72229.90228.46592,700
Jun. 08, 2021235.14236.09232.90232.99231.53434,000
Jun. 07, 2021236.41238.24234.46235.79234.32450,300
Jun. 04, 2021233.79234.89231.00233.54232.08501,200
Jun. 03, 2021236.08237.03233.46233.96232.50371,400
Jun. 02, 2021238.90238.90235.50236.78235.30444,900
Jun. 01, 2021238.92240.25235.60237.83236.34438,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...