Canada markets open in 8 hours 6 minutes

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
180.93-2.03 (-1.11%)
At close: 04:04PM EDT
181.50 +0.57 (+0.32%)
After hours: 07:58PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 16, 2022180.61182.84175.28180.93180.93771,600
May 13, 2022183.82187.36180.87182.96182.96693,600
May 12, 2022176.50185.19175.68182.46182.461,155,600
May 11, 2022187.61188.79175.91176.53176.531,064,700
May 10, 2022195.80196.30185.15188.59188.59831,900
May 09, 2022188.22195.55188.22193.34193.341,304,600
May 06, 2022188.13192.40184.27191.09191.09818,600
May 05, 2022193.92195.91187.91190.03190.03925,100
May 04, 2022189.49199.07188.57198.19198.191,415,100
May 03, 2022186.01191.62184.71190.43190.431,033,300
May 02, 2022181.20185.84179.61185.27185.271,019,400
Apr 29, 2022184.89187.91180.98181.52181.521,236,900
Apr 28, 2022184.92189.01181.60185.28185.28953,300
Apr 27, 2022184.25191.86181.58183.02183.021,992,500
Apr 26, 2022186.95194.87184.24187.16187.164,429,100
Apr 25, 2022173.50179.00169.81178.87178.872,564,400
Apr 22, 2022177.25177.25172.70173.82173.821,114,200
Apr 21, 2022180.89182.48176.33178.10178.10886,600
Apr 20, 2022177.85180.20175.50178.09178.091,060,500
Apr 19, 2022171.91177.10171.91176.55176.55932,200
Apr 18, 2022170.09172.22168.13170.78170.78997,500
Apr 14, 2022176.09178.12170.45170.55170.551,451,800
Apr 13, 2022174.00177.70173.09177.16177.16798,800
Apr 12, 2022177.77181.69174.40174.60174.601,050,500
Apr 11, 2022171.80179.57171.80176.43176.431,328,800
Apr 08, 2022168.50173.63165.50172.08172.081,327,600
Apr 07, 2022167.53169.55164.52168.64168.641,173,200
Apr 06, 2022170.01171.47167.40167.93167.931,166,600
Apr 05, 2022174.20176.50171.59172.78172.78924,500
Apr 04, 2022173.04176.90172.56175.09175.091,124,300
Apr 01, 2022174.75175.05169.25172.44172.441,235,100
Mar 31, 2022180.05180.05172.63172.78172.781,610,900
Mar 30, 2022186.72186.97180.30180.32180.321,173,500
Mar 29, 2022186.11191.36185.20187.11187.112,259,000
Mar 28, 2022181.11183.70180.26182.50182.501,359,300
Mar 25, 2022183.05184.10180.55181.38181.38801,400
Mar 24, 2022183.40183.82181.00182.79182.791,031,400
Mar 23, 2022187.63188.49182.72182.81182.81820,100
Mar 22, 2022188.37191.59187.62188.84188.84797,300
Mar 21, 2022194.30194.93185.38186.80186.801,267,600
Mar 18, 2022190.62195.29186.45194.72194.722,281,500
Mar 17, 2022191.60195.93190.43195.46195.46576,900
Mar 16, 2022191.10196.22188.39193.58193.58759,300
Mar 15, 2022188.86192.00187.17190.09190.09769,200
Mar 14, 2022188.02188.95183.25186.18186.181,171,600
Mar 11, 2022190.92192.46185.00185.40185.401,070,800
Mar 10, 2022193.63193.93187.31188.11188.111,429,800
Mar 09, 2022196.40199.47193.67196.40196.401,072,100
Mar 08, 2022189.12199.95188.33192.49192.491,481,500
Mar 07, 2022201.57203.33189.52189.84189.841,926,000
Mar 04, 2022206.54209.87200.40203.89203.891,328,700
Mar 03, 2022208.56210.99205.12209.43209.43870,300
Mar 02, 2022203.50209.36201.20206.54206.541,026,900
Mar 01, 2022200.72202.44197.11201.23201.23771,900
Feb 28, 2022201.18203.00198.20201.27201.27888,800
Feb 25, 2022196.48205.50196.48204.45204.45923,800
Feb 24, 2022188.11198.65187.37198.18198.181,044,100
Feb 24, 20221.75 Dividend
Feb 23, 2022199.83201.95193.73194.17192.42988,100
Feb 22, 2022203.11205.35194.75197.81196.031,127,900
Feb 18, 2022204.50207.13203.26204.54202.70571,900
Feb 17, 2022205.38207.93203.33204.93203.08602,600
Feb 16, 2022202.99207.11202.42206.37204.51753,400
Feb 15, 2022201.58205.23201.05204.38202.54728,000
Feb 14, 2022196.02198.95194.48196.62194.85573,800
Feb 11, 2022200.00201.73193.47195.67193.91887,600
Feb 10, 2022203.56206.64199.27199.58197.78630,500
Feb 09, 2022202.80207.62202.03206.21204.35672,000
Feb 08, 2022201.07203.32198.90200.53198.72713,400
Feb 07, 2022202.52204.18199.35200.16198.36453,600
Feb 04, 2022204.24205.39200.09202.00200.18581,000
Feb 03, 2022209.19209.84205.10205.62203.77477,000
Feb 02, 2022209.45211.29204.63211.28209.38641,400
Feb 01, 2022209.90211.19205.09208.48206.60818,200
Jan 31, 2022203.83210.29203.83210.19208.30799,200
Jan 28, 2022199.61205.33197.93205.19203.34936,300
Jan 27, 2022211.52214.10197.42199.83198.031,654,400
Jan 26, 2022211.22213.12204.38207.65205.781,682,500
Jan 25, 2022201.54211.35201.28208.11206.231,013,600
Jan 24, 2022197.00208.15196.35207.20205.331,105,900
Jan 21, 2022201.87205.78200.82201.52199.70917,900
Jan 20, 2022207.55209.80200.96201.40199.58864,400
Jan 19, 2022211.10211.74206.75206.87205.01905,400
Jan 18, 2022214.33214.33207.07209.75207.86886,500
Jan 14, 2022223.21223.21214.01217.02215.061,010,800
Jan 13, 2022226.75230.74225.35226.77224.73550,100
Jan 12, 2022226.99229.70223.18225.26223.23548,400
Jan 11, 2022223.33227.40219.00227.30225.25520,600
Jan 10, 2022224.66225.74219.96222.45220.45686,100
Jan 07, 2022233.94234.32226.83227.04224.99586,600
Jan 06, 2022236.97236.97229.59233.75231.64511,700
Jan 05, 2022240.81245.44235.04235.64233.52585,000
Jan 04, 2022234.10240.72233.86239.47237.31478,700
Jan 03, 2022235.69237.59229.39232.70230.60633,200
Dec 31, 2021231.95235.77230.60234.66232.55296,500
Dec 30, 2021233.41235.58232.13232.58230.48231,300
Dec 29, 2021230.07234.36230.07233.08230.98275,400
Dec 28, 2021229.99232.44229.81230.73228.65385,500
Dec 27, 2021228.00230.99226.84230.62228.54213,700
Dec 23, 2021225.65228.38224.97227.27225.22261,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...