STOCKS TRADE HIGHER AFTER MORE EARNINGS TOP ESTIMATES

Bitcoin futures ETF debuts on the NYSE, becoming the first to hit a U.S. public exchange

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

206.41-0.22 (-0.11%)

As of 12:29PM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct. 19, 2021	207.88	207.79	205.67	206.41	206.41	143,568
Oct. 18, 2021	205.00	207.12	203.80	206.63	206.63	467,300
Oct. 15, 2021	207.00	210.43	206.05	206.72	206.72	579,600
Oct. 14, 2021	199.66	205.22	199.06	204.69	204.69	812,000
Oct. 13, 2021	200.73	200.73	196.75	198.25	198.25	727,600
Oct. 12, 2021	198.30	200.99	196.65	199.68	199.68	571,200
Oct. 11, 2021	198.72	201.28	196.82	198.44	198.44	586,800
Oct. 08, 2021	205.45	206.00	198.58	198.77	198.77	708,100
Oct. 07, 2021	203.77	208.78	203.75	204.94	204.94	609,200
Oct. 06, 2021	203.40	204.38	196.96	201.03	201.03	933,300
Oct. 05, 2021	204.55	207.61	202.92	203.95	203.95	616,200
Oct. 04, 2021	204.60	210.02	204.60	205.33	205.33	728,100
Oct. 01, 2021	205.21	206.34	201.06	205.21	205.21	588,200
Sep. 30, 2021	212.54	212.55	203.73	203.86	203.86	812,100
Sep. 29, 2021	211.98	212.80	210.92	211.63	211.63	322,300
Sep. 28, 2021	211.40	213.54	208.78	210.51	210.51	420,100
Sep. 27, 2021	210.09	214.81	210.09	212.13	212.13	416,700
Sep. 24, 2021	209.13	211.40	208.72	210.16	210.16	442,200
Sep. 23, 2021	209.72	212.35	208.50	209.02	209.02	548,800
Sep. 22, 2021	207.94	208.87	206.81	207.37	207.37	563,000
Sep. 21, 2021	210.70	211.03	205.00	205.65	205.65	472,900
Sep. 20, 2021	206.01	209.85	204.92	209.05	209.05	628,900
Sep. 17, 2021	211.69	213.19	208.63	210.63	210.63	976,600
Sep. 16, 2021	216.03	217.22	212.45	212.69	212.69	531,700
Sep. 15, 2021	215.63	219.12	214.43	217.27	217.27	658,100
Sep. 14, 2021	219.80	220.01	215.80	216.24	216.24	652,800
Sep. 13, 2021	217.50	220.00	216.00	218.67	218.67	754,800
Sep. 10, 2021	217.86	219.47	215.46	215.74	215.74	668,800
Sep. 09, 2021	216.98	219.63	215.69	217.24	217.24	560,400
Sep. 08, 2021	216.60	217.14	213.26	216.13	216.13	590,800
Sep. 07, 2021	224.50	225.68	217.23	217.45	217.45	612,100
Sep. 03, 2021	226.09	227.77	224.24	225.87	225.87	421,800
Sep. 02, 2021	224.45	227.56	223.14	226.43	226.43	562,200
Sep. 01, 2021	221.55	224.90	220.86	223.72	223.72	580,200
Aug. 31, 2021	224.28	224.31	220.45	221.53	221.53	566,500
Aug. 30, 2021	227.18	227.58	223.91	223.92	223.92	436,300
Aug. 27, 2021	221.98	227.34	221.92	225.94	225.94	354,600
Aug. 26, 2021	222.74	223.00	220.22	221.10	221.10	250,800
Aug. 26, 2021	1.4 Dividend
Aug. 25, 2021	222.05	226.89	222.05	223.87	222.47	383,100
Aug. 24, 2021	221.61	223.04	219.86	221.12	219.74	374,500
Aug. 23, 2021	223.02	223.02	219.31	220.23	218.85	303,900
Aug. 20, 2021	219.36	222.69	218.97	221.20	219.82	289,100
Aug. 19, 2021	218.18	221.73	216.60	219.35	217.98	308,100
Aug. 18, 2021	223.02	225.33	220.12	220.28	218.90	374,400
Aug. 17, 2021	229.95	229.95	221.06	223.87	222.47	411,100
Aug. 16, 2021	231.94	234.29	228.97	232.86	231.40	353,200
Aug. 13, 2021	230.80	233.33	230.64	232.50	231.05	413,400
Aug. 12, 2021	230.07	232.32	228.84	230.79	229.35	417,400
Aug. 11, 2021	222.90	230.06	222.44	229.54	228.10	651,200
Aug. 10, 2021	221.31	225.56	220.45	223.06	221.67	563,800
Aug. 09, 2021	220.02	222.95	219.04	220.70	219.32	281,000
Aug. 06, 2021	222.28	224.75	220.45	220.55	219.17	389,600
Aug. 05, 2021	222.15	224.35	221.05	221.82	220.43	383,900
Aug. 04, 2021	224.06	225.94	220.61	220.72	219.34	384,700
Aug. 03, 2021	222.20	227.15	220.59	224.95	223.54	507,200
Aug. 02, 2021	223.26	225.66	221.17	221.56	220.17	372,000
Jul. 30, 2021	223.89	227.40	221.22	221.54	220.15	521,800
Jul. 29, 2021	221.50	225.59	221.47	224.49	223.09	562,400
Jul. 28, 2021	220.25	221.61	217.37	219.89	218.51	523,600
Jul. 27, 2021	218.27	222.36	216.49	219.43	218.06	692,200
Jul. 26, 2021	219.99	222.00	217.38	220.17	218.79	694,800
Jul. 23, 2021	217.13	220.22	215.50	219.52	218.15	970,600
Jul. 22, 2021	216.90	217.05	208.20	214.68	213.34	1,815,500
Jul. 21, 2021	214.87	219.97	214.84	217.25	215.89	1,334,600
Jul. 20, 2021	210.63	213.82	205.95	213.18	211.85	1,476,900
Jul. 19, 2021	216.05	216.76	210.63	212.39	211.06	818,900
Jul. 16, 2021	223.16	224.36	219.45	219.86	218.49	342,200
Jul. 15, 2021	220.00	223.35	220.00	222.95	221.56	293,300
Jul. 14, 2021	220.43	223.60	220.03	221.33	219.95	425,500
Jul. 13, 2021	223.58	224.09	218.50	218.74	217.37	565,900
Jul. 12, 2021	224.45	225.97	222.50	224.99	223.58	563,900
Jul. 09, 2021	222.43	225.37	222.30	225.02	223.61	520,300
Jul. 08, 2021	219.09	222.20	216.00	219.84	218.47	574,600
Jul. 07, 2021	219.67	224.23	219.09	222.28	220.89	849,000
Jul. 06, 2021	222.49	222.49	215.25	217.25	215.89	867,400
Jul. 02, 2021	220.20	222.83	219.15	222.49	221.10	534,300
Jul. 01, 2021	219.07	220.79	217.59	219.54	218.17	515,700
Jun. 30, 2021	216.76	218.34	216.41	218.02	216.66	430,000
Jun. 29, 2021	217.12	219.75	216.60	217.75	216.39	359,400
Jun. 28, 2021	215.25	217.00	214.31	215.64	214.29	365,100
Jun. 25, 2021	216.26	218.43	215.05	216.07	214.72	437,600
Jun. 24, 2021	215.63	216.66	213.11	214.75	213.41	481,400
Jun. 23, 2021	215.95	216.75	213.60	214.50	213.16	322,900
Jun. 22, 2021	214.52	216.36	212.25	215.60	214.25	416,200
Jun. 21, 2021	212.50	216.00	212.22	214.52	213.18	536,900
Jun. 18, 2021	208.33	211.80	207.11	210.58	209.26	978,100
Jun. 17, 2021	215.00	216.42	206.71	211.26	209.94	834,300
Jun. 16, 2021	220.46	220.92	213.59	214.98	213.64	886,700
Jun. 15, 2021	221.34	222.66	218.77	221.11	219.73	649,500
Jun. 14, 2021	225.00	225.00	219.75	221.10	219.72	546,500
Jun. 11, 2021	223.47	226.15	222.61	225.93	224.52	625,800
Jun. 10, 2021	230.16	230.23	221.81	222.65	221.26	997,300
Jun. 09, 2021	233.00	234.36	229.72	229.90	228.46	592,700
Jun. 08, 2021	235.14	236.09	232.90	232.99	231.53	434,000
Jun. 07, 2021	236.41	238.24	234.46	235.79	234.32	450,300
Jun. 04, 2021	233.79	234.89	231.00	233.54	232.08	501,200
Jun. 03, 2021	236.08	237.03	233.46	233.96	232.50	371,400
Jun. 02, 2021	238.90	238.90	235.50	236.78	235.30	444,900
Jun. 01, 2021	238.92	240.25	235.60	237.83	236.34	438,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,055.19+69.82(+0.33%)

S&P 5004,515.59+29.13(+0.65%)

DOW35,405.24+146.63(+0.42%)

CAD/USD0.8092+0.0012(+0.1424%)

BTC-CAD77,343.88+309.39(+0.40%)

CMC Crypto 2001,455.56-7.80(-0.53%)

STOCKS TRADE HIGHER AFTER MORE EARNINGS TOP ESTIMATES

Whirlpool Corporation (WHR)

S&P/TSX
21,055.19
+69.82(+0.33%)

S&P 500
4,515.59
+29.13(+0.65%)

DOW
35,405.24
+146.63(+0.42%)

CAD/USD
0.8092
+0.0012(+0.1424%)

BTC-CAD
77,343.88
+309.39(+0.40%)

CMC Crypto 200
1,455.56
-7.80(-0.53%)