Canada markets open in 7 hours

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
154.97-3.98 (-2.50%)
At close: 04:04PM EST
154.71 -0.26 (-0.17%)
After hours: 07:59PM EST
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023156.32158.33154.90154.97154.97622,200
Feb 02, 2023157.71160.74157.21158.95158.951,198,100
Feb 01, 2023155.00158.34151.69156.50156.501,002,100
Jan 31, 2023156.00157.12152.00155.59155.591,656,600
Jan 30, 2023152.09156.49151.01153.54153.541,220,300
Jan 27, 2023149.03154.78148.28154.10154.10621,400
Jan 26, 2023151.80153.40149.45150.07150.07674,700
Jan 25, 2023151.20153.56150.75152.03152.03443,400
Jan 24, 2023151.68153.78151.25152.73152.73373,200
Jan 23, 2023151.48153.45150.67152.12152.12399,900
Jan 20, 2023146.39150.94144.51150.82150.82517,200
Jan 19, 2023149.06149.40144.86145.49145.49583,900
Jan 18, 2023154.73155.95150.32150.36150.36712,700
Jan 17, 2023152.39159.09150.94154.90154.901,202,900
Jan 13, 2023151.92155.32151.92154.29154.29344,500
Jan 12, 2023155.98155.98152.71154.14154.14475,800
Jan 11, 2023151.06155.59150.39154.26154.26809,600
Jan 10, 2023151.55155.04151.41154.70154.70479,200
Jan 09, 2023152.00155.11151.50152.34152.34545,200
Jan 06, 2023151.33152.74150.44151.50151.50864,800
Jan 05, 2023146.49150.00145.23149.76149.76619,000
Jan 04, 2023145.71149.49145.70148.23148.23570,300
Jan 03, 2023144.12145.01142.14143.73143.73513,000
Dec 30, 2022141.32142.66139.98141.46141.46456,400
Dec 29, 2022139.06143.71138.64143.10143.10505,200
Dec 28, 2022141.85142.49138.34138.35138.35371,700
Dec 27, 2022141.29142.50140.77141.69141.69404,200
Dec 23, 2022139.35141.68139.21141.62141.62299,500
Dec 22, 2022139.21139.71136.25139.59139.59798,700
Dec 21, 2022138.44141.75138.44141.21141.21754,300
Dec 20, 2022137.12138.92135.45137.04137.04787,800
Dec 19, 2022140.97142.20139.00139.57139.57625,100
Dec 16, 2022141.76143.28139.94141.49141.491,350,900
Dec 15, 2022143.38145.17142.85144.06144.06628,900
Dec 14, 2022146.43149.51144.38146.00146.00679,600
Dec 13, 2022153.02155.09146.49147.47147.471,007,900
Dec 12, 2022144.09147.73142.70147.45147.45683,000
Dec 09, 2022144.72145.77143.71143.81143.81403,000
Dec 08, 2022143.00146.10142.20145.36145.36559,900
Dec 07, 2022142.00145.02140.74142.76142.76617,600
Dec 06, 2022141.61142.57139.55141.86141.86928,600
Dec 05, 2022144.16144.49141.10141.46141.46498,600
Dec 02, 2022146.21147.54143.85146.12146.12783,700
Dec 01, 2022147.97151.12147.50149.02149.02539,900
Nov 30, 2022145.46146.80141.60146.53146.53908,300
Nov 29, 2022143.05146.43142.70145.98145.98834,600
Nov 28, 2022147.62148.63143.48143.82143.82463,200
Nov 25, 2022147.79149.77147.79148.77148.77190,000
Nov 23, 2022147.29149.09146.59148.35148.35301,500
Nov 22, 2022146.65148.04145.72147.05147.05462,300
Nov 21, 2022146.42146.93143.98145.24145.24513,700
Nov 18, 2022149.81150.30145.13147.42147.42526,200
Nov 17, 2022145.16147.92142.50147.82147.82551,800
Nov 17, 20221.75 Dividend
Nov 16, 2022152.80152.99147.68149.32147.57623,800
Nov 15, 2022156.49158.01152.12154.51152.70631,500
Nov 14, 2022154.90157.49152.81152.94151.15871,000
Nov 11, 2022149.60157.50149.32156.58154.74944,500
Nov 10, 2022143.75150.47143.75149.65147.901,110,400
Nov 09, 2022140.56143.24137.70138.05136.43765,100
Nov 08, 2022138.00142.12137.66141.51139.851,131,700
Nov 07, 2022134.67137.16132.86136.78135.18643,300
Nov 04, 2022131.22133.66129.17133.33131.77658,000
Nov 03, 2022129.68131.47127.28129.21127.70839,600
Nov 02, 2022137.37138.83131.58131.62130.08938,600
Nov 01, 2022140.00140.64136.81137.37135.76731,000
Oct 31, 2022139.05139.14136.17138.24136.62984,400
Oct 28, 2022134.73140.01134.01139.91138.27714,500
Oct 27, 2022135.61138.63134.71135.03133.45965,400
Oct 26, 2022133.47137.34131.49134.74133.161,062,300
Oct 25, 2022132.36137.70132.08137.00135.391,065,400
Oct 24, 2022133.10135.15130.76132.90131.341,378,900
Oct 21, 2022125.72134.35124.43131.22129.684,107,100
Oct 20, 2022137.46139.99130.52131.33129.792,536,600
Oct 19, 2022142.02143.59137.07137.78136.171,035,800
Oct 18, 2022142.96145.09141.70144.10142.41566,200
Oct 17, 2022142.65143.59139.73140.91139.26677,400
Oct 14, 2022144.00144.42138.42139.21137.58820,000
Oct 13, 2022139.73146.89137.88143.33141.65780,200
Oct 12, 2022142.93143.89140.35142.95141.27552,500
Oct 11, 2022141.29144.91140.53142.94141.26428,900
Oct 10, 2022139.51142.00139.34141.14139.49580,800
Oct 07, 2022140.26141.20137.30138.73137.10550,200
Oct 06, 2022143.89145.30142.82142.91141.24393,900
Oct 05, 2022143.21145.64142.20144.44142.75512,100
Oct 04, 2022143.23146.38143.05146.23144.52623,200
Oct 03, 2022136.91141.25135.69140.44138.79729,900
Sept 30, 2022137.96138.32134.68134.81133.23744,000
Sept 29, 2022139.95140.16136.96137.62136.01490,600
Sept 28, 2022137.74142.79137.57142.01140.35488,300
Sept 27, 2022138.61138.97136.26137.24135.63440,400
Sept 26, 2022139.70141.50137.31137.43135.82644,200
Sept 23, 2022139.53140.86138.15140.79139.14722,400
Sept 22, 2022141.46142.60140.12140.17138.53519,400
Sept 21, 2022143.50147.34142.44142.50140.83664,800
Sept 20, 2022145.38145.69141.42142.89141.22692,900
Sept 19, 2022144.86148.37144.22147.26145.53665,800
Sept 16, 2022144.45147.10143.87145.06143.361,993,800
Sept 15, 2022145.58147.50144.73145.89144.18898,500
Sept 14, 2022147.08147.86144.34145.66143.951,100,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...