WhiteHorse Finance, Inc. (WHF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHF240621C00012500 | 2024-04-22 9:48AM EDT | 12.50 | 0.55 | 0.00 | 1.30 | 0.00 | - | - | 2 | 64.26% |
| WHF240621C00015000 | 2024-05-14 1:39PM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 10 | 44.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHF240621P00012500 | 2024-04-25 3:58PM EDT | 12.50 | 0.50 | 0.00 | 0.55 | 0.00 | - | - | 1 | 54.00% |
© 2024 Yahoo. All rights reserved.