WhiteHorse Finance, Inc. (WHF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHF241018C00010000 | 2024-04-12 12:21PM EDT | 10.00 | 2.50 | 2.20 | 3.80 | 0.00 | - | 2 | 10 | 63.28% |
| WHF241018C00012500 | 2024-05-20 1:08PM EDT | 12.50 | 0.90 | 0.75 | 1.00 | +0.15 | +20.00% | 5 | 24 | 20.02% |
| WHF241018C00015000 | 2024-05-09 1:20PM EDT | 15.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 50 | 247 | 22.95% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHF241018P00010000 | 2024-03-14 10:58AM EDT | 10.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 44.43% |
| WHF241018P00012500 | 2024-05-20 3:20PM EDT | 12.50 | 0.60 | 0.55 | 1.00 | +0.05 | +9.09% | 1 | 76 | 39.01% |
© 2024 Yahoo. All rights reserved.