WhiteHorse Finance, Inc. (WHF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHF240719C00002500 | 2023-12-19 11:06AM EDT | 2.50 | 10.20 | 8.40 | 11.70 | 0.00 | - | - | 1 | 524.22% |
| WHF240719C00005000 | 2023-12-19 11:03AM EDT | 5.00 | 7.75 | 6.00 | 9.30 | 0.00 | - | - | 1 | 315.23% |
| WHF240719C00007500 | 2024-01-23 10:46AM EDT | 7.50 | 5.20 | 4.50 | 5.80 | 0.00 | - | 1 | 1 | 107.23% |
| WHF240719C00010000 | 2024-02-01 10:36AM EDT | 10.00 | 2.75 | 1.35 | 3.20 | 0.00 | - | 1 | 4 | 50.20% |
| WHF240719C00012500 | 2024-05-20 9:30AM EDT | 12.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHF240719C00015000 | 2024-02-01 12:47PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 126 | 28.91% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHF240719P00007500 | 2023-11-27 1:45PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 129.30% |
| WHF240719P00010000 | 2024-03-14 10:56AM EDT | 10.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 218 | 53.32% |
| WHF240719P00012500 | 2024-05-13 9:47AM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WHF240719P00015000 | 2023-12-18 10:30AM EDT | 15.00 | 3.00 | 1.55 | 3.60 | 0.00 | - | 1 | 1 | 63.09% |
| WHF240719P00022500 | 2023-12-28 12:35PM EDT | 22.50 | 10.54 | 9.30 | 10.70 | 0.00 | - | - | 2 | 123.44% |
© 2024 Yahoo. All rights reserved.