Cactus, Inc. (WHD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD240517C00040000 | 2024-02-29 10:36AM EDT | 40.00 | 11.00 | 9.00 | 13.00 | 0.00 | - | 5 | 7 | 91.31% |
| WHD240517C00045000 | 2024-04-17 11:21AM EDT | 45.00 | 6.75 | 4.70 | 8.00 | +0.45 | +7.14% | 1 | 23 | 69.92% |
| WHD240517C00050000 | 2024-05-02 9:50AM EDT | 50.00 | 2.30 | 0.85 | 1.85 | 0.00 | - | 1 | 64 | 38.23% |
| WHD240517C00055000 | 2024-04-25 2:08PM EDT | 55.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 3 | 15 | 60.50% |
| WHD240517C00060000 | 2024-03-07 10:47AM EDT | 60.00 | 0.25 | 0.00 | 2.10 | 0.00 | - | 1 | 8 | 96.48% |
| WHD240517C00065000 | 2023-11-07 10:30AM EDT | 65.00 | 0.70 | 0.05 | 0.25 | 0.00 | - | - | 1 | 74.61% |
| WHD240517C00070000 | 2023-12-05 2:51PM EDT | 70.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | - | 10 | 88.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD240517P00035000 | 2024-01-18 2:06PM EDT | 35.00 | 1.95 | 0.35 | 0.60 | 0.00 | - | 10 | 17 | 140.23% |
| WHD240517P00040000 | 2024-05-03 12:41PM EDT | 40.00 | 0.05 | 0.05 | 0.20 | -0.50 | -90.91% | 1 | 109 | 72.27% |
| WHD240517P00045000 | 2024-05-03 11:01AM EDT | 45.00 | 0.10 | 0.00 | 3.90 | -0.40 | -80.00% | 1 | 105 | 112.26% |
| WHD240517P00050000 | 2024-04-23 11:23AM EDT | 50.00 | 0.90 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 35.65% |
| WHD240517P00070000 | 2023-11-09 11:47AM EDT | 70.00 | 27.00 | 26.30 | 31.00 | 0.00 | - | 5 | 0 | 378.27% |
© 2024 Yahoo. All rights reserved.